Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 0,85 | 0,80 | 0,87 | 0,82 | 97.232 | -1,20% |
| 2008-11-20 | 0,93 | 0,83 | 0,93 | 0,83 | 126.520 | -11,70% |
| 2008-11-19 | 0,94 | 0,91 | 0,97 | 0,94 | 39.998 | +3,30% |
| 2008-11-18 | 1,02 | 0,91 | 1,03 | 0,91 | 162.494 | -12,50% |
| 2008-11-17 | 1,06 | 1,00 | 1,06 | 1,04 | 32.503 | -1,89% |
| 2008-11-14 | 1,05 | 1,02 | 1,08 | 1,06 | 27.876 | +1,92% |
| 2008-11-13 | 0,98 | 0,98 | 1,05 | 1,04 | 65.700 | -0,95% |
| 2008-11-12 | 1,12 | 1,01 | 1,12 | 1,05 | 70.659 | -5,41% |
| 2008-11-10 | 1,11 | 1,08 | 1,13 | 1,11 | 42.066 | +2,78% |
| 2008-11-07 | 1,05 | 1,04 | 1,10 | 1,08 | 123.914 | +1,89% |
| 2008-11-06 | 1,11 | 1,06 | 1,11 | 1,06 | 109.484 | -7,02% |
| 2008-11-05 | 1,17 | 1,12 | 1,19 | 1,14 | 227.651 | -2,56% |
| 2008-11-04 | 1,06 | 1,04 | 1,20 | 1,17 | 516.282 | +12,50% |
| 2008-11-03 | 0,99 | 0,99 | 1,08 | 1,04 | 244.909 | +4,00% |
| 2008-10-31 | 1,01 | 0,98 | 1,01 | 1,00 | 91.316 | +0,00% |
| 2008-10-30 | 1,03 | 0,98 | 1,03 | 1,00 | 173.994 | -2,91% |
| 2008-10-29 | 1,02 | 0,98 | 1,04 | 1,03 | 81.713 | +5,10% |
| 2008-10-28 | 0,97 | 0,95 | 0,99 | 0,98 | 85.301 | +3,16% |
| 2008-10-27 | 0,93 | 0,88 | 0,95 | 0,95 | 107.850 | +3,26% |
| 2008-10-24 | 0,98 | 0,92 | 1,00 | 0,92 | 32.395 | -5,15% |
