Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 0,98 | 0,94 | 1,00 | 0,97 | 87.431 | -1,02% |
| 2008-10-22 | 1,01 | 0,98 | 1,01 | 0,98 | 88.530 | -3,92% |
| 2008-10-21 | 1,01 | 0,99 | 1,03 | 1,02 | 27.740 | +2,00% |
| 2008-10-20 | 1,00 | 0,98 | 1,04 | 1,00 | 49.898 | +2,04% |
| 2008-10-17 | 1,04 | 0,94 | 1,05 | 0,98 | 67.348 | +2,08% |
| 2008-10-16 | 0,95 | 0,92 | 0,99 | 0,96 | 87.781 | -3,03% |
| 2008-10-15 | 1,09 | 0,99 | 1,15 | 0,99 | 157.416 | -8,33% |
| 2008-10-14 | 1,04 | 1,01 | 1,08 | 1,08 | 266.328 | +12,50% |
| 2008-10-13 | 0,95 | 0,95 | 1,01 | 0,96 | 117.450 | +3,23% |
| 2008-10-10 | 0,94 | 0,85 | 0,97 | 0,93 | 143.518 | -8,82% |
| 2008-10-09 | 1,02 | 0,98 | 1,04 | 1,02 | 66.675 | +0,99% |
| 2008-10-08 | 0,98 | 0,89 | 1,02 | 1,01 | 251.823 | -3,81% |
| 2008-10-07 | 1,09 | 0,99 | 1,10 | 1,05 | 254.902 | -0,94% |
| 2008-10-06 | 1,18 | 1,06 | 1,20 | 1,06 | 119.906 | -11,67% |
| 2008-10-03 | 1,18 | 1,16 | 1,20 | 1,20 | 56.442 | +1,69% |
| 2008-10-02 | 1,18 | 1,18 | 1,23 | 1,18 | 88.478 | -2,48% |
| 2008-10-01 | 1,24 | 1,19 | 1,26 | 1,21 | 106.440 | +0,83% |
| 2008-09-30 | 1,16 | 1,14 | 1,23 | 1,20 | 122.196 | +0,00% |
| 2008-09-29 | 1,30 | 1,20 | 1,32 | 1,20 | 94.638 | -6,25% |
| 2008-09-26 | 1,29 | 1,24 | 1,38 | 1,28 | 354.248 | +0,79% |
