Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 1,23 | 1,22 | 1,29 | 1,27 | 176.557 | +4,96% |
| 2008-09-24 | 1,23 | 1,20 | 1,23 | 1,21 | 82.283 | -2,42% |
| 2008-09-23 | 1,23 | 1,20 | 1,25 | 1,24 | 112.786 | -2,36% |
| 2008-09-22 | 1,26 | 1,21 | 1,28 | 1,27 | 211.053 | +1,60% |
| 2008-09-19 | 1,23 | 1,22 | 1,26 | 1,25 | 323.796 | +4,17% |
| 2008-09-18 | 1,17 | 1,13 | 1,20 | 1,20 | 387.109 | -2,44% |
| 2008-09-17 | 1,39 | 1,17 | 1,39 | 1,23 | 1.002.271 | -8,89% |
| 2008-09-16 | 1,41 | 1,32 | 1,42 | 1,35 | 69.741 | -4,26% |
| 2008-09-15 | 1,52 | 1,41 | 1,52 | 1,41 | 61.987 | -7,84% |
| 2008-09-12 | 1,50 | 1,49 | 1,54 | 1,53 | 57.934 | +2,00% |
| 2008-09-11 | 1,48 | 1,47 | 1,52 | 1,50 | 32.263 | +0,00% |
| 2008-09-10 | 1,52 | 1,48 | 1,52 | 1,50 | 19.455 | -1,96% |
| 2008-09-09 | 1,56 | 1,47 | 1,56 | 1,53 | 89.675 | -1,29% |
| 2008-09-08 | 1,54 | 1,50 | 1,56 | 1,55 | 28.668 | +0,65% |
| 2008-09-05 | 1,53 | 1,52 | 1,57 | 1,54 | 38.248 | -3,14% |
| 2008-09-04 | 1,63 | 1,59 | 1,65 | 1,59 | 25.242 | -2,45% |
| 2008-09-03 | 1,65 | 1,59 | 1,66 | 1,63 | 66.369 | -0,61% |
| 2008-09-02 | 1,65 | 1,59 | 1,66 | 1,64 | 72.278 | -0,61% |
| 2008-09-01 | 1,65 | 1,56 | 1,68 | 1,65 | 86.542 | +3,77% |
| 2008-08-29 | 1,58 | 1,57 | 1,65 | 1,59 | 123.464 | +1,27% |
