Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 1,53 | 1,52 | 1,57 | 1,57 | 50.832 | +0,64% |
| 2008-08-27 | 1,57 | 1,53 | 1,57 | 1,56 | 17.882 | +0,00% |
| 2008-08-26 | 1,54 | 1,54 | 1,58 | 1,56 | 30.958 | +1,30% |
| 2008-08-25 | 1,59 | 1,54 | 1,64 | 1,54 | 88.096 | -3,14% |
| 2008-08-22 | 1,48 | 1,45 | 1,60 | 1,59 | 234.551 | +6,71% |
| 2008-08-21 | 1,47 | 1,46 | 1,51 | 1,49 | 27.795 | -1,32% |
| 2008-08-20 | 1,46 | 1,46 | 1,52 | 1,51 | 34.743 | -0,66% |
| 2008-08-19 | 1,54 | 1,45 | 1,54 | 1,52 | 42.244 | -3,18% |
| 2008-08-18 | 1,60 | 1,53 | 1,60 | 1,57 | 33.933 | -1,26% |
| 2008-08-14 | 1,56 | 1,50 | 1,67 | 1,59 | 97.897 | +0,63% |
| 2008-08-13 | 1,62 | 1,53 | 1,62 | 1,58 | 89.486 | -3,66% |
| 2008-08-12 | 1,68 | 1,61 | 1,68 | 1,64 | 27.573 | -2,38% |
| 2008-08-11 | 1,70 | 1,63 | 1,70 | 1,68 | 30.950 | +1,82% |
| 2008-08-08 | 1,67 | 1,64 | 1,73 | 1,65 | 47.704 | -1,20% |
| 2008-08-07 | 1,75 | 1,60 | 1,78 | 1,67 | 105.948 | -3,47% |
| 2008-08-06 | 1,71 | 1,70 | 1,78 | 1,73 | 146.313 | +2,37% |
| 2008-08-05 | 1,58 | 1,57 | 1,72 | 1,69 | 167.717 | +3,68% |
| 2008-08-04 | 1,69 | 1,60 | 1,73 | 1,63 | 85.469 | -4,68% |
| 2008-08-01 | 1,80 | 1,69 | 1,80 | 1,71 | 201.432 | +0,00% |
| 2008-07-31 | 1,64 | 1,61 | 1,87 | 1,71 | 751.564 | +6,21% |
