Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 1,53 | 1,51 | 1,68 | 1,61 | 660.390 | +7,33% |
| 2008-07-29 | 1,49 | 1,45 | 1,52 | 1,50 | 90.343 | -1,32% |
| 2008-07-28 | 1,52 | 1,49 | 1,55 | 1,52 | 90.442 | -1,30% |
| 2008-07-25 | 1,48 | 1,46 | 1,55 | 1,54 | 73.908 | -1,28% |
| 2008-07-24 | 1,60 | 1,51 | 1,60 | 1,56 | 68.539 | -1,27% |
| 2008-07-23 | 1,55 | 1,54 | 1,63 | 1,58 | 184.393 | +4,64% |
| 2008-07-22 | 1,51 | 1,48 | 1,55 | 1,51 | 346.141 | +0,67% |
| 2008-07-21 | 1,49 | 1,49 | 1,60 | 1,50 | 156.371 | +1,35% |
| 2008-07-18 | 1,42 | 1,41 | 1,55 | 1,48 | 249.287 | +5,71% |
| 2008-07-17 | 1,33 | 1,33 | 1,40 | 1,40 | 127.003 | +6,87% |
| 2008-07-16 | 1,27 | 1,26 | 1,36 | 1,31 | 122.473 | +3,97% |
| 2008-07-15 | 1,41 | 1,26 | 1,46 | 1,26 | 227.836 | -11,27% |
| 2008-07-14 | 1,51 | 1,42 | 1,57 | 1,42 | 238.770 | -5,96% |
| 2008-07-11 | 1,60 | 1,46 | 1,64 | 1,51 | 61.172 | -5,63% |
| 2008-07-10 | 1,66 | 1,60 | 1,66 | 1,60 | 25.683 | -4,19% |
| 2008-07-09 | 1,64 | 1,62 | 1,68 | 1,67 | 46.998 | +2,45% |
| 2008-07-08 | 1,63 | 1,55 | 1,65 | 1,63 | 103.307 | -2,40% |
| 2008-07-07 | 1,63 | 1,60 | 1,69 | 1,67 | 98.758 | -0,60% |
| 2008-07-04 | 1,71 | 1,65 | 1,75 | 1,68 | 38.603 | -0,59% |
| 2008-07-03 | 1,71 | 1,63 | 1,71 | 1,69 | 22.884 | -1,74% |
