Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 1,72 | 1,68 | 1,77 | 1,72 | 67.176 | +2,38% |
| 2008-07-01 | 1,85 | 1,62 | 1,85 | 1,68 | 144.272 | -6,15% |
| 2008-06-30 | 1,64 | 1,63 | 1,93 | 1,79 | 572.453 | +9,15% |
| 2008-06-27 | 1,65 | 1,53 | 1,66 | 1,64 | 56.726 | -1,80% |
| 2008-06-26 | 1,68 | 1,62 | 1,68 | 1,67 | 30.709 | -0,60% |
| 2008-06-25 | 1,68 | 1,62 | 1,71 | 1,68 | 19.750 | +1,20% |
| 2008-06-24 | 1,67 | 1,62 | 1,72 | 1,66 | 40.711 | -3,49% |
| 2008-06-23 | 1,75 | 1,68 | 1,76 | 1,72 | 28.105 | -0,58% |
| 2008-06-20 | 1,72 | 1,72 | 1,77 | 1,73 | 22.432 | +0,58% |
| 2008-06-19 | 1,67 | 1,63 | 1,78 | 1,72 | 139.013 | +1,18% |
| 2008-06-18 | 1,74 | 1,65 | 1,75 | 1,70 | 79.071 | -2,86% |
| 2008-06-17 | 1,80 | 1,69 | 1,85 | 1,75 | 148.713 | -1,13% |
| 2008-06-16 | 1,81 | 1,75 | 1,84 | 1,77 | 88.841 | -1,12% |
| 2008-06-13 | 1,80 | 1,75 | 1,80 | 1,79 | 73.379 | -2,19% |
| 2008-06-12 | 1,79 | 1,77 | 1,88 | 1,83 | 82.778 | +2,81% |
| 2008-06-11 | 1,75 | 1,72 | 1,91 | 1,78 | 153.872 | -2,20% |
| 2008-06-10 | 2,00 | 1,82 | 2,00 | 1,82 | 137.471 | -10,34% |
| 2008-06-09 | 1,98 | 1,91 | 2,12 | 2,03 | 226.976 | +1,50% |
| 2008-06-06 | 2,13 | 2,00 | 2,17 | 2,00 | 355.746 | -6,54% |
| 2008-06-05 | 2,16 | 2,10 | 2,21 | 2,14 | 191.657 | -0,93% |
