Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 2,33 | 2,12 | 2,35 | 2,16 | 246.068 | -7,30% |
| 2008-06-03 | 2,26 | 2,26 | 2,46 | 2,33 | 184.751 | -1,69% |
| 2008-06-02 | 2,45 | 2,31 | 2,47 | 2,37 | 140.733 | -4,44% |
| 2008-05-30 | 2,55 | 2,43 | 2,58 | 2,48 | 127.227 | -3,13% |
| 2008-05-29 | 2,60 | 2,50 | 2,61 | 2,56 | 96.631 | +0,00% |
| 2008-05-28 | 2,60 | 2,55 | 2,66 | 2,56 | 51.676 | -2,66% |
| 2008-05-27 | 2,52 | 2,45 | 2,75 | 2,63 | 452.482 | +3,54% |
| 2008-05-26 | 2,55 | 2,52 | 2,61 | 2,54 | 77.176 | -1,55% |
| 2008-05-23 | 2,55 | 2,52 | 2,67 | 2,58 | 133.614 | -1,90% |
| 2008-05-21 | 2,44 | 2,36 | 2,70 | 2,63 | 236.544 | +7,35% |
| 2008-05-20 | 2,54 | 2,40 | 2,54 | 2,45 | 63.797 | -3,54% |
| 2008-05-19 | 2,59 | 2,45 | 2,59 | 2,54 | 99.773 | -0,78% |
| 2008-05-16 | 2,59 | 2,50 | 2,59 | 2,56 | 33.584 | +0,00% |
| 2008-05-15 | 2,60 | 2,51 | 2,65 | 2,56 | 96.228 | -3,03% |
| 2008-05-14 | 2,70 | 2,57 | 2,75 | 2,64 | 165.621 | -2,22% |
| 2008-05-13 | 2,93 | 2,70 | 2,95 | 2,70 | 459.087 | -3,57% |
| 2008-05-12 | 2,44 | 2,42 | 2,94 | 2,80 | 959.936 | +16,67% |
| 2008-05-09 | 2,51 | 2,34 | 2,57 | 2,40 | 147.289 | -4,38% |
| 2008-05-08 | 2,63 | 2,50 | 2,67 | 2,51 | 148.214 | -6,69% |
| 2008-05-07 | 2,69 | 2,60 | 2,70 | 2,69 | 114.695 | -0,37% |
