Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 2,77 | 2,69 | 2,77 | 2,70 | 42.963 | -2,88% |
| 2008-05-05 | 2,72 | 2,71 | 2,80 | 2,78 | 36.178 | +1,46% |
| 2008-04-30 | 2,75 | 2,62 | 2,79 | 2,74 | 21.090 | -0,36% |
| 2008-04-29 | 2,79 | 2,70 | 2,82 | 2,75 | 21.020 | -1,43% |
| 2008-04-28 | 2,75 | 2,72 | 2,81 | 2,79 | 49.519 | +0,00% |
| 2008-04-25 | 2,80 | 2,71 | 2,80 | 2,79 | 85.637 | +1,82% |
| 2008-04-24 | 2,76 | 2,70 | 2,85 | 2,74 | 49.575 | -0,72% |
| 2008-04-23 | 2,80 | 2,70 | 2,90 | 2,76 | 50.678 | +0,00% |
| 2008-04-22 | 2,90 | 2,71 | 2,90 | 2,76 | 88.553 | -5,15% |
| 2008-04-21 | 2,95 | 2,84 | 3,00 | 2,91 | 121.322 | -2,68% |
| 2008-04-18 | 3,00 | 2,93 | 3,06 | 2,99 | 80.213 | +0,34% |
| 2008-04-17 | 3,10 | 2,98 | 3,14 | 2,98 | 174.178 | -5,40% |
| 2008-04-16 | 2,94 | 2,85 | 3,23 | 3,15 | 548.744 | +9,76% |
| 2008-04-15 | 2,97 | 2,77 | 2,97 | 2,87 | 129.742 | -2,71% |
| 2008-04-14 | 3,11 | 2,88 | 3,11 | 2,95 | 225.823 | -4,84% |
| 2008-04-11 | 3,21 | 3,07 | 3,21 | 3,10 | 173.788 | -3,13% |
| 2008-04-10 | 3,25 | 3,14 | 3,31 | 3,20 | 195.038 | -1,84% |
| 2008-04-09 | 3,25 | 3,21 | 3,28 | 3,26 | 88.668 | -0,31% |
| 2008-04-08 | 3,32 | 3,24 | 3,32 | 3,27 | 84.875 | -1,80% |
| 2008-04-07 | 3,25 | 3,22 | 3,40 | 3,33 | 291.411 | +3,74% |
