Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 3,24 | 3,20 | 3,25 | 3,21 | 111.046 | -0,62% |
| 2008-04-03 | 3,19 | 3,19 | 3,27 | 3,23 | 75.643 | -0,31% |
| 2008-04-02 | 3,34 | 3,24 | 3,34 | 3,24 | 82.783 | -1,22% |
| 2008-04-01 | 3,30 | 3,16 | 3,33 | 3,28 | 104.840 | +0,61% |
| 2008-03-31 | 3,35 | 3,23 | 3,35 | 3,26 | 91.803 | -2,40% |
| 2008-03-28 | 3,18 | 3,12 | 3,35 | 3,34 | 1.285.061 | +5,03% |
| 2008-03-27 | 3,14 | 3,09 | 3,26 | 3,18 | 246.474 | +1,27% |
| 2008-03-26 | 3,25 | 3,14 | 3,32 | 3,14 | 261.698 | -3,98% |
| 2008-03-25 | 3,29 | 3,19 | 3,44 | 3,27 | 368.613 | +1,55% |
| 2008-03-20 | 3,08 | 3,06 | 3,36 | 3,22 | 1.046.575 | +4,55% |
| 2008-03-19 | 3,25 | 3,01 | 3,29 | 3,08 | 337.696 | -1,91% |
| 2008-03-18 | 3,10 | 3,08 | 3,26 | 3,14 | 233.175 | +1,95% |
| 2008-03-17 | 2,90 | 2,90 | 3,20 | 3,08 | 204.272 | -2,53% |
| 2008-03-14 | 3,15 | 3,10 | 3,30 | 3,16 | 439.783 | +4,29% |
| 2008-03-13 | 3,47 | 2,95 | 3,50 | 3,03 | 851.903 | -13,92% |
| 2008-03-12 | 3,50 | 3,28 | 3,63 | 3,52 | 976.347 | +5,07% |
| 2008-03-11 | 2,75 | 2,75 | 3,35 | 3,35 | 1.211.674 | +22,71% |
| 2008-03-10 | 2,74 | 2,68 | 2,85 | 2,73 | 183.947 | -0,73% |
| 2008-03-07 | 2,81 | 2,62 | 2,93 | 2,75 | 629.238 | -6,46% |
| 2008-03-06 | 3,18 | 2,90 | 3,20 | 2,94 | 308.523 | -7,55% |
