Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 3,27 | 3,00 | 3,30 | 3,18 | 518.142 | +0,32% |
| 2008-03-04 | 3,40 | 3,14 | 3,42 | 3,17 | 374.688 | -5,37% |
| 2008-03-03 | 3,28 | 3,20 | 3,51 | 3,35 | 356.892 | -1,18% |
| 2008-02-29 | 3,60 | 3,32 | 3,88 | 3,39 | 1.399.912 | +3,67% |
| 2008-02-28 | 3,46 | 3,20 | 3,53 | 3,27 | 228.064 | -6,03% |
| 2008-02-27 | 3,54 | 3,45 | 3,55 | 3,48 | 93.353 | -0,57% |
| 2008-02-26 | 3,62 | 3,46 | 3,62 | 3,50 | 112.512 | -0,85% |
| 2008-02-25 | 3,50 | 3,43 | 3,68 | 3,53 | 240.357 | +2,02% |
| 2008-02-22 | 3,53 | 3,45 | 3,60 | 3,46 | 155.257 | -3,08% |
| 2008-02-21 | 3,57 | 3,45 | 3,66 | 3,57 | 275.002 | +1,42% |
| 2008-02-20 | 3,52 | 3,40 | 3,56 | 3,52 | 81.502 | +0,00% |
| 2008-02-19 | 3,50 | 3,49 | 3,70 | 3,52 | 445.151 | +0,57% |
| 2008-02-18 | 3,60 | 3,45 | 3,65 | 3,50 | 179.389 | -1,41% |
| 2008-02-15 | 3,50 | 3,35 | 3,70 | 3,55 | 916.693 | +0,00% |
| 2008-02-14 | 3,09 | 3,09 | 3,55 | 3,55 | 1.627.977 | +15,64% |
| 2008-02-13 | 3,38 | 3,07 | 3,38 | 3,07 | 767.304 | -10,76% |
| 2008-02-12 | 3,50 | 3,20 | 3,72 | 3,44 | 1.213.380 | -1,71% |
| 2008-02-11 | 3,89 | 3,50 | 3,89 | 3,50 | 415.668 | -8,14% |
| 2008-02-08 | 4,17 | 3,76 | 4,19 | 3,81 | 905.923 | -5,22% |
| 2008-02-07 | 4,20 | 4,01 | 4,45 | 4,02 | 1.567.415 | +1,26% |
