Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 3,63 | 3,55 | 3,97 | 3,97 | 702.511 | +5,03% |
| 2008-02-05 | 4,03 | 3,78 | 4,09 | 3,78 | 571.057 | -5,50% |
| 2008-02-04 | 4,08 | 3,89 | 4,18 | 4,00 | 1.357.551 | +0,25% |
| 2008-02-01 | 3,65 | 3,50 | 4,00 | 3,99 | 1.622.039 | +10,83% |
| 2008-01-31 | 3,90 | 3,52 | 3,94 | 3,60 | 1.051.051 | -7,69% |
| 2008-01-30 | 4,00 | 3,65 | 4,10 | 3,90 | 993.538 | -2,99% |
| 2008-01-29 | 3,80 | 3,76 | 4,18 | 4,02 | 2.678.540 | +6,35% |
| 2008-01-28 | 3,10 | 3,01 | 3,78 | 3,78 | 1.679.066 | +21,94% |
| 2008-01-25 | 3,20 | 2,84 | 3,30 | 3,10 | 1.880.935 | +0,00% |
| 2008-01-24 | 3,41 | 3,10 | 3,58 | 3,10 | 2.973.631 | +0,00% |
| 2008-01-23 | 2,72 | 2,64 | 3,10 | 3,10 | 2.735.099 | +34,78% |
| 2008-01-22 | 1,97 | 1,90 | 2,37 | 2,30 | 1.388.804 | +11,11% |
| 2008-01-21 | 2,14 | 1,95 | 2,55 | 2,07 | 2.119.656 | -4,17% |
| 2008-01-18 | 1,75 | 1,75 | 2,24 | 2,16 | 1.975.810 | +21,35% |
| 2008-01-17 | 1,36 | 1,34 | 1,78 | 1,78 | 2.071.598 | +39,06% |
| 2008-01-16 | 1,21 | 1,14 | 1,40 | 1,28 | 516.225 | +4,07% |
| 2008-01-15 | 1,19 | 1,19 | 1,26 | 1,23 | 201.255 | +1,65% |
| 2008-01-14 | 1,27 | 1,18 | 1,27 | 1,21 | 194.479 | -5,47% |
| 2008-01-11 | 1,26 | 1,20 | 1,36 | 1,28 | 176.661 | -5,88% |
| 2008-01-10 | 1,47 | 1,36 | 1,48 | 1,36 | 56.834 | -6,21% |
