Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 1,48 | 1,40 | 1,48 | 1,45 | 75.302 | -3,33% |
| 2008-01-08 | 1,51 | 1,47 | 1,53 | 1,50 | 100.839 | -2,60% |
| 2008-01-07 | 1,55 | 1,47 | 1,55 | 1,54 | 74.786 | -0,65% |
| 2008-01-04 | 1,57 | 1,55 | 1,61 | 1,55 | 77.476 | -1,27% |
| 2008-01-03 | 1,60 | 1,50 | 1,60 | 1,57 | 123.749 | -3,09% |
| 2008-01-02 | 1,57 | 1,56 | 1,65 | 1,62 | 215.545 | +3,18% |
| 2007-12-28 | 1,46 | 1,46 | 1,67 | 1,57 | 447.353 | +8,28% |
| 2007-12-27 | 1,45 | 1,43 | 1,47 | 1,45 | 66.321 | +3,57% |
| 2007-12-21 | 1,39 | 1,38 | 1,42 | 1,40 | 199.193 | +0,72% |
| 2007-12-20 | 1,38 | 1,36 | 1,44 | 1,39 | 177.980 | -0,71% |
| 2007-12-19 | 1,46 | 1,40 | 1,46 | 1,40 | 99.077 | -2,78% |
| 2007-12-18 | 1,44 | 1,40 | 1,48 | 1,44 | 132.797 | -1,37% |
| 2007-12-17 | 1,51 | 1,45 | 1,52 | 1,46 | 128.463 | -6,41% |
| 2007-12-14 | 1,52 | 1,48 | 1,59 | 1,56 | 199.327 | +2,63% |
| 2007-12-13 | 1,61 | 1,52 | 1,61 | 1,52 | 104.308 | -7,88% |
| 2007-12-12 | 1,60 | 1,54 | 1,74 | 1,65 | 388.569 | +0,00% |
| 2007-12-11 | 1,80 | 1,65 | 1,83 | 1,65 | 244.593 | -6,78% |
| 2007-12-10 | 1,57 | 1,54 | 1,78 | 1,77 | 1.020.294 | +14,94% |
| 2007-12-07 | 1,55 | 1,54 | 1,57 | 1,54 | 57.296 | -0,65% |
| 2007-12-06 | 1,53 | 1,52 | 1,58 | 1,55 | 141.317 | +0,65% |
