Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 1,47 | 1,47 | 1,55 | 1,54 | 140.194 | +4,05% |
| 2007-12-04 | 1,50 | 1,45 | 1,50 | 1,48 | 134.472 | -3,27% |
| 2007-12-03 | 1,57 | 1,50 | 1,58 | 1,53 | 98.279 | -3,16% |
| 2007-11-30 | 1,51 | 1,50 | 1,58 | 1,58 | 189.049 | +4,64% |
| 2007-11-29 | 1,60 | 1,49 | 1,62 | 1,51 | 257.654 | -1,31% |
| 2007-11-28 | 1,46 | 1,41 | 1,55 | 1,53 | 124.054 | +4,79% |
| 2007-11-27 | 1,42 | 1,37 | 1,48 | 1,46 | 168.430 | +0,00% |
| 2007-11-26 | 1,60 | 1,40 | 1,63 | 1,46 | 330.952 | -2,67% |
| 2007-11-23 | 1,48 | 1,43 | 1,51 | 1,50 | 284.616 | +3,45% |
| 2007-11-22 | 1,30 | 1,10 | 1,45 | 1,45 | 652.304 | +9,02% |
| 2007-11-21 | 1,50 | 1,33 | 1,50 | 1,33 | 188.106 | -12,50% |
| 2007-11-20 | 1,60 | 1,45 | 1,66 | 1,52 | 144.574 | -6,17% |
| 2007-11-19 | 1,75 | 1,60 | 1,75 | 1,62 | 62.584 | -2,99% |
| 2007-11-16 | 1,68 | 1,59 | 1,72 | 1,67 | 256.404 | -5,65% |
| 2007-11-15 | 1,89 | 1,77 | 1,89 | 1,77 | 88.255 | -6,84% |
| 2007-11-14 | 1,85 | 1,82 | 1,95 | 1,90 | 318.999 | -5,00% |
| 2007-11-13 | 2,00 | 1,97 | 2,08 | 2,00 | 158.956 | +0,00% |
| 2007-11-12 | 1,86 | 1,85 | 2,05 | 2,00 | 251.869 | +4,17% |
| 2007-11-09 | 1,98 | 1,82 | 2,07 | 1,92 | 337.085 | +0,00% |
| 2007-11-08 | 1,78 | 1,63 | 1,98 | 1,92 | 330.620 | +7,26% |
