Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 2,06 | 1,77 | 2,06 | 1,79 | 281.545 | -13,53% |
| 2007-11-06 | 2,17 | 1,98 | 2,24 | 2,07 | 236.243 | -6,33% |
| 2007-11-05 | 2,20 | 2,15 | 2,22 | 2,21 | 68.852 | -0,45% |
| 2007-11-02 | 2,26 | 2,18 | 2,29 | 2,22 | 84.005 | -2,20% |
| 2007-10-31 | 2,30 | 2,17 | 2,30 | 2,27 | 50.340 | +0,44% |
| 2007-10-30 | 2,35 | 2,25 | 2,36 | 2,26 | 142.213 | -4,24% |
| 2007-10-29 | 2,46 | 2,36 | 2,46 | 2,36 | 66.141 | -2,48% |
| 2007-10-26 | 2,41 | 2,38 | 2,49 | 2,42 | 76.497 | +0,41% |
| 2007-10-25 | 2,39 | 2,35 | 2,55 | 2,41 | 313.172 | +2,55% |
| 2007-10-24 | 2,39 | 2,35 | 2,44 | 2,35 | 87.016 | -1,67% |
| 2007-10-23 | 2,35 | 2,33 | 2,43 | 2,39 | 59.521 | +1,27% |
| 2007-10-22 | 2,39 | 2,33 | 2,40 | 2,36 | 56.569 | -1,67% |
| 2007-10-19 | 2,40 | 2,34 | 2,46 | 2,40 | 165.458 | +1,69% |
| 2007-10-18 | 2,37 | 2,35 | 2,55 | 2,36 | 251.992 | -1,26% |
| 2007-10-17 | 2,37 | 2,33 | 2,42 | 2,39 | 76.991 | +0,84% |
| 2007-10-16 | 2,43 | 2,35 | 2,43 | 2,37 | 69.452 | -2,47% |
| 2007-10-15 | 2,43 | 2,39 | 2,48 | 2,43 | 59.610 | +0,00% |
| 2007-10-12 | 2,48 | 2,42 | 2,49 | 2,43 | 114.919 | -2,41% |
| 2007-10-11 | 2,51 | 2,49 | 2,57 | 2,49 | 103.191 | -1,58% |
| 2007-10-10 | 2,50 | 2,48 | 2,67 | 2,53 | 419.528 | -0,78% |
