Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 2,60 | 2,47 | 2,60 | 2,55 | 123.393 | +2,00% |
| 2007-10-08 | 2,51 | 2,46 | 2,54 | 2,50 | 106.956 | +0,81% |
| 2007-10-05 | 2,56 | 2,42 | 2,56 | 2,48 | 247.083 | -0,40% |
| 2007-10-04 | 2,35 | 2,26 | 2,65 | 2,49 | 825.902 | +7,79% |
| 2007-10-03 | 2,29 | 2,23 | 2,38 | 2,31 | 226.837 | -1,70% |
| 2007-10-02 | 2,40 | 2,21 | 2,44 | 2,35 | 409.533 | +0,00% |
| 2007-10-01 | 2,40 | 2,33 | 2,44 | 2,35 | 125.641 | -3,69% |
| 2007-09-28 | 2,42 | 2,35 | 2,44 | 2,44 | 231.347 | -1,61% |
| 2007-09-27 | 2,57 | 2,42 | 2,57 | 2,48 | 347.941 | +0,00% |
| 2007-09-26 | 2,36 | 2,33 | 2,57 | 2,48 | 798.161 | +5,98% |
| 2007-09-25 | 2,48 | 2,28 | 2,48 | 2,34 | 363.401 | -5,65% |
| 2007-09-24 | 2,54 | 2,34 | 2,66 | 2,48 | 950.583 | -4,62% |
| 2007-09-21 | 2,65 | 2,48 | 2,90 | 2,60 | 1.829.928 | -1,14% |
| 2007-09-20 | 2,29 | 2,25 | 2,91 | 2,63 | 3.677.748 | +11,91% |
| 2007-09-19 | 1,94 | 1,90 | 2,35 | 2,35 | 1.639.128 | +27,72% |
| 2007-09-18 | 1,80 | 1,75 | 1,85 | 1,84 | 65.274 | +1,10% |
| 2007-09-17 | 1,82 | 1,73 | 1,85 | 1,82 | 95.435 | +0,00% |
| 2007-09-14 | 1,84 | 1,78 | 1,84 | 1,82 | 141.348 | -0,55% |
| 2007-09-13 | 1,87 | 1,77 | 1,87 | 1,83 | 244.451 | -2,14% |
| 2007-09-12 | 1,86 | 1,81 | 1,89 | 1,87 | 109.219 | +1,08% |
