Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 1,81 | 1,81 | 1,91 | 1,85 | 121.821 | +0,00% |
| 2007-09-10 | 1,82 | 1,82 | 1,95 | 1,85 | 206.179 | -7,04% |
| 2007-09-07 | 2,02 | 1,92 | 2,06 | 1,99 | 153.843 | -1,97% |
| 2007-09-06 | 2,04 | 1,97 | 2,09 | 2,03 | 136.960 | -1,93% |
| 2007-09-05 | 2,10 | 2,03 | 2,14 | 2,07 | 158.970 | -3,27% |
| 2007-09-04 | 2,15 | 2,07 | 2,15 | 2,14 | 61.158 | +0,94% |
| 2007-09-03 | 2,11 | 2,04 | 2,20 | 2,12 | 197.302 | +2,91% |
| 2007-08-31 | 2,09 | 2,01 | 2,18 | 2,06 | 276.916 | +3,00% |
| 2007-08-30 | 2,11 | 1,92 | 2,15 | 2,00 | 211.964 | -0,50% |
| 2007-08-29 | 1,92 | 1,84 | 2,02 | 2,01 | 143.604 | -1,47% |
| 2007-08-28 | 2,05 | 2,00 | 2,08 | 2,04 | 169.360 | -1,45% |
| 2007-08-27 | 1,99 | 1,95 | 2,29 | 2,07 | 549.130 | +5,61% |
| 2007-08-24 | 1,89 | 1,87 | 1,98 | 1,96 | 113.132 | +2,62% |
| 2007-08-23 | 1,90 | 1,90 | 2,00 | 1,91 | 195.035 | +2,69% |
| 2007-08-22 | 1,77 | 1,67 | 1,87 | 1,86 | 238.600 | +6,29% |
| 2007-08-21 | 1,87 | 1,66 | 1,87 | 1,75 | 139.023 | -4,89% |
| 2007-08-20 | 1,84 | 1,80 | 1,94 | 1,84 | 211.974 | +8,24% |
| 2007-08-17 | 1,59 | 1,48 | 1,75 | 1,70 | 336.102 | +2,41% |
| 2007-08-16 | 1,92 | 1,55 | 1,92 | 1,66 | 268.472 | -19,81% |
| 2007-08-14 | 2,09 | 2,02 | 2,13 | 2,07 | 101.659 | -2,36% |
