Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 2,10 | 2,04 | 2,15 | 2,12 | 113.782 | +2,42% |
| 2007-08-10 | 2,15 | 2,00 | 2,19 | 2,07 | 149.257 | -6,76% |
| 2007-08-09 | 2,25 | 2,15 | 2,29 | 2,22 | 51.814 | -2,63% |
| 2007-08-08 | 2,28 | 2,20 | 2,32 | 2,28 | 65.090 | +1,33% |
| 2007-08-07 | 2,20 | 2,20 | 2,32 | 2,25 | 121.745 | +3,21% |
| 2007-08-06 | 2,20 | 2,05 | 2,22 | 2,18 | 134.193 | -0,91% |
| 2007-08-03 | 2,26 | 2,18 | 2,33 | 2,20 | 91.589 | -1,35% |
| 2007-08-02 | 2,22 | 2,22 | 2,35 | 2,23 | 124.460 | -1,33% |
| 2007-08-01 | 2,32 | 2,20 | 2,35 | 2,26 | 286.206 | -6,61% |
| 2007-07-31 | 2,43 | 2,36 | 2,55 | 2,42 | 194.599 | +0,00% |
| 2007-07-30 | 2,26 | 2,26 | 2,45 | 2,42 | 108.643 | +4,31% |
| 2007-07-27 | 2,20 | 2,16 | 2,33 | 2,32 | 289.343 | -1,28% |
| 2007-07-26 | 2,52 | 2,34 | 2,57 | 2,35 | 167.040 | -6,00% |
| 2007-07-25 | 2,53 | 2,47 | 2,53 | 2,50 | 93.541 | -4,58% |
| 2007-07-24 | 2,66 | 2,57 | 2,66 | 2,62 | 56.680 | +0,77% |
| 2007-07-23 | 2,66 | 2,55 | 2,66 | 2,60 | 72.421 | -2,26% |
| 2007-07-20 | 2,76 | 2,58 | 2,76 | 2,66 | 301.197 | -1,48% |
| 2007-07-19 | 2,82 | 2,70 | 2,82 | 2,70 | 224.178 | -3,57% |
| 2007-07-18 | 2,71 | 2,70 | 2,88 | 2,80 | 140.847 | +3,70% |
| 2007-07-17 | 2,75 | 2,58 | 2,88 | 2,70 | 239.122 | +0,00% |
