Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 2,81 | 2,62 | 2,85 | 2,70 | 284.695 | -6,25% |
| 2007-07-13 | 2,97 | 2,88 | 2,98 | 2,88 | 161.596 | -1,37% |
| 2007-07-12 | 3,00 | 2,81 | 3,08 | 2,92 | 453.214 | -1,35% |
| 2007-07-11 | 3,15 | 2,96 | 3,28 | 2,96 | 546.748 | -8,36% |
| 2007-07-10 | 3,34 | 3,15 | 3,35 | 3,23 | 249.485 | -3,00% |
| 2007-07-09 | 3,41 | 3,31 | 3,45 | 3,33 | 225.933 | -3,48% |
| 2007-07-06 | 3,45 | 3,38 | 3,65 | 3,45 | 398.094 | -1,43% |
| 2007-07-05 | 3,59 | 3,44 | 3,59 | 3,50 | 90.604 | -1,13% |
| 2007-07-04 | 3,50 | 3,42 | 3,56 | 3,54 | 88.799 | -1,67% |
| 2007-07-03 | 3,50 | 3,37 | 3,70 | 3,60 | 256.696 | +4,35% |
| 2007-07-02 | 3,42 | 3,34 | 3,60 | 3,45 | 69.569 | +0,29% |
| 2007-06-29 | 3,63 | 3,40 | 3,65 | 3,44 | 261.088 | -7,03% |
| 2007-06-28 | 3,55 | 3,52 | 3,85 | 3,70 | 306.300 | +3,93% |
| 2007-06-27 | 3,76 | 3,55 | 3,76 | 3,56 | 175.782 | -5,32% |
| 2007-06-26 | 3,30 | 3,28 | 3,77 | 3,76 | 419.148 | +13,25% |
| 2007-06-25 | 3,27 | 3,25 | 3,43 | 3,32 | 174.507 | -1,19% |
| 2007-06-22 | 3,40 | 3,25 | 3,50 | 3,36 | 326.609 | -2,61% |
| 2007-06-21 | 3,46 | 3,42 | 3,55 | 3,45 | 118.016 | +0,58% |
| 2007-06-20 | 3,42 | 3,40 | 3,60 | 3,43 | 170.494 | +0,29% |
| 2007-06-19 | 3,67 | 3,40 | 3,67 | 3,42 | 262.554 | -5,00% |
