Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 3,82 | 3,60 | 4,05 | 3,60 | 647.024 | -5,76% |
| 2007-06-15 | 3,50 | 3,49 | 3,96 | 3,82 | 839.624 | +9,46% |
| 2007-06-14 | 3,44 | 3,35 | 3,70 | 3,49 | 554.651 | +4,18% |
| 2007-06-13 | 3,15 | 3,08 | 3,48 | 3,35 | 241.296 | +5,68% |
| 2007-06-12 | 3,27 | 3,17 | 3,30 | 3,17 | 104.317 | -2,46% |
| 2007-06-11 | 3,10 | 3,10 | 3,31 | 3,25 | 144.570 | +5,18% |
| 2007-06-08 | 3,10 | 3,04 | 3,15 | 3,09 | 128.401 | -3,44% |
| 2007-06-06 | 3,23 | 3,01 | 3,23 | 3,20 | 178.259 | -1,54% |
| 2007-06-05 | 3,37 | 3,20 | 3,37 | 3,25 | 74.217 | -2,40% |
| 2007-06-04 | 3,39 | 3,29 | 3,44 | 3,33 | 107.731 | -1,19% |
| 2007-06-01 | 3,42 | 3,35 | 3,43 | 3,37 | 77.243 | -0,30% |
| 2007-05-31 | 3,44 | 3,29 | 3,50 | 3,38 | 339.375 | +1,81% |
| 2007-05-30 | 3,35 | 3,31 | 3,40 | 3,32 | 119.647 | -2,35% |
| 2007-05-29 | 3,32 | 3,27 | 3,45 | 3,40 | 347.295 | +3,98% |
| 2007-05-28 | 3,28 | 3,12 | 3,39 | 3,27 | 202.297 | +1,87% |
| 2007-05-25 | 3,25 | 3,21 | 3,29 | 3,21 | 102.149 | -1,83% |
| 2007-05-24 | 3,30 | 3,20 | 3,36 | 3,27 | 273.755 | -1,80% |
| 2007-05-23 | 3,47 | 3,31 | 3,47 | 3,33 | 142.383 | -2,92% |
| 2007-05-22 | 3,48 | 3,37 | 3,49 | 3,43 | 131.460 | -0,29% |
| 2007-05-21 | 3,35 | 3,35 | 3,50 | 3,44 | 76.699 | +3,30% |
