Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 3,36 | 3,27 | 3,51 | 3,33 | 174.377 | +0,91% |
| 2007-05-17 | 3,39 | 3,12 | 3,72 | 3,30 | 500.410 | -0,30% |
| 2007-05-16 | 3,30 | 3,15 | 3,34 | 3,31 | 82.689 | -2,65% |
| 2007-05-15 | 3,25 | 3,17 | 3,40 | 3,40 | 118.946 | +0,00% |
| 2007-05-14 | 3,50 | 3,40 | 3,56 | 3,40 | 297.645 | -1,16% |
| 2007-05-11 | 3,15 | 2,95 | 3,46 | 3,44 | 447.376 | +4,24% |
| 2007-05-10 | 3,66 | 3,27 | 3,66 | 3,30 | 321.025 | -9,09% |
| 2007-05-09 | 3,75 | 3,51 | 3,83 | 3,63 | 345.194 | -1,89% |
| 2007-05-08 | 3,95 | 3,70 | 4,00 | 3,70 | 301.929 | -5,13% |
| 2007-05-07 | 3,99 | 3,88 | 4,08 | 3,90 | 150.854 | -2,26% |
| 2007-05-04 | 4,03 | 3,90 | 4,03 | 3,99 | 237.008 | +1,01% |
| 2007-05-02 | 4,12 | 3,92 | 4,18 | 3,95 | 367.451 | -1,25% |
| 2007-04-30 | 3,85 | 3,85 | 4,50 | 4,00 | 1.635.565 | +8,70% |
| 2007-04-27 | 3,75 | 3,60 | 3,75 | 3,68 | 99.792 | -3,16% |
| 2007-04-26 | 3,90 | 3,71 | 3,90 | 3,80 | 201.328 | +1,60% |
| 2007-04-25 | 3,70 | 3,60 | 4,00 | 3,74 | 581.821 | +3,03% |
| 2007-04-24 | 3,83 | 3,48 | 3,83 | 3,63 | 288.193 | -1,63% |
| 2007-04-23 | 4,04 | 3,59 | 4,04 | 3,69 | 734.226 | -6,11% |
| 2007-04-20 | 3,49 | 3,40 | 4,09 | 3,93 | 1.826.490 | +14,58% |
| 2007-04-19 | 3,50 | 3,25 | 3,57 | 3,43 | 738.775 | -4,19% |
