Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 3,89 | 3,48 | 3,89 | 3,58 | 835.821 | -6,53% |
| 2007-04-17 | 3,90 | 3,73 | 3,95 | 3,83 | 303.553 | -3,53% |
| 2007-04-16 | 4,10 | 3,80 | 4,16 | 3,97 | 655.899 | +0,51% |
| 2007-04-13 | 3,61 | 3,50 | 4,16 | 3,95 | 1.676.253 | -2,47% |
| 2007-04-12 | 4,50 | 3,75 | 4,55 | 4,05 | 1.310.178 | -12,53% |
| 2007-04-11 | 4,90 | 4,48 | 5,01 | 4,63 | 1.378.385 | -5,51% |
| 2007-04-10 | 4,55 | 4,25 | 5,29 | 4,90 | 2.870.869 | +8,89% |
| 2007-04-05 | 4,00 | 3,90 | 4,84 | 4,50 | 4.431.287 | +39,32% |
| 2007-04-04 | 3,18 | 3,17 | 3,34 | 3,23 | 721.528 | +1,57% |
| 2007-04-03 | 3,20 | 3,02 | 3,42 | 3,18 | 890.595 | +1,92% |
| 2007-04-02 | 3,01 | 2,88 | 3,15 | 3,12 | 632.875 | +3,31% |
| 2007-03-30 | 3,10 | 2,96 | 3,15 | 3,02 | 878.246 | -4,13% |
| 2007-03-29 | 2,95 | 2,85 | 3,44 | 3,15 | 2.462.467 | +10,53% |
| 2007-03-28 | 2,80 | 2,73 | 2,99 | 2,85 | 1.203.563 | +1,79% |
| 2007-03-27 | 2,88 | 2,74 | 3,10 | 2,80 | 2.199.722 | -5,08% |
| 2007-03-26 | 2,35 | 2,30 | 3,14 | 2,95 | 4.210.643 | +26,61% |
| 2007-03-23 | 2,30 | 2,26 | 2,33 | 2,33 | 364.745 | +1,30% |
| 2007-03-22 | 2,30 | 2,24 | 2,36 | 2,30 | 667.373 | +3,14% |
| 2007-03-21 | 2,17 | 2,14 | 2,35 | 2,23 | 766.547 | +2,76% |
| 2007-03-20 | 2,20 | 2,13 | 2,22 | 2,17 | 454.232 | +0,00% |
