Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 2,26 | 2,17 | 2,40 | 2,17 | 1.103.771 | -3,98% |
| 2007-03-16 | 2,15 | 2,08 | 2,43 | 2,26 | 3.058.192 | +6,60% |
| 2007-03-15 | 2,10 | 2,08 | 2,16 | 2,12 | 576.135 | +2,42% |
| 2007-03-14 | 2,04 | 2,00 | 2,07 | 2,07 | 248.991 | +0,00% |
| 2007-03-13 | 2,07 | 2,05 | 2,10 | 2,07 | 164.973 | +0,00% |
| 2007-03-12 | 2,13 | 2,06 | 2,13 | 2,07 | 412.972 | -0,96% |
| 2007-03-09 | 2,10 | 2,08 | 2,15 | 2,09 | 240.951 | -0,48% |
| 2007-03-08 | 2,08 | 2,02 | 2,20 | 2,10 | 1.005.599 | +1,94% |
| 2007-03-07 | 2,03 | 2,01 | 2,10 | 2,06 | 347.007 | +2,49% |
| 2007-03-06 | 2,00 | 1,96 | 2,03 | 2,01 | 271.423 | +1,52% |
| 2007-03-05 | 1,98 | 1,92 | 2,02 | 1,98 | 303.853 | -3,88% |
| 2007-03-02 | 2,06 | 1,86 | 2,11 | 2,06 | 543.220 | -0,48% |
| 2007-03-01 | 2,15 | 2,03 | 2,16 | 2,07 | 265.821 | -0,96% |
| 2007-02-28 | 2,08 | 2,02 | 2,14 | 2,09 | 330.084 | -0,95% |
| 2007-02-27 | 2,13 | 2,05 | 2,24 | 2,11 | 1.044.995 | -0,94% |
| 2007-02-26 | 2,14 | 2,11 | 2,20 | 2,13 | 449.106 | -0,47% |
| 2007-02-23 | 2,17 | 2,11 | 2,17 | 2,14 | 236.708 | +0,00% |
| 2007-02-22 | 2,10 | 2,10 | 2,21 | 2,14 | 756.580 | +1,90% |
| 2007-02-21 | 2,13 | 2,05 | 2,15 | 2,10 | 438.875 | -2,33% |
| 2007-02-20 | 2,18 | 2,12 | 2,19 | 2,15 | 405.394 | -1,83% |
