Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 2,16 | 2,12 | 2,25 | 2,19 | 305.247 | +2,34% |
| 2007-02-16 | 2,10 | 2,08 | 2,20 | 2,14 | 417.271 | -0,47% |
| 2007-02-15 | 2,18 | 2,10 | 2,23 | 2,15 | 382.308 | -1,83% |
| 2007-02-14 | 2,15 | 2,10 | 2,32 | 2,19 | 1.413.266 | +3,79% |
| 2007-02-13 | 2,10 | 2,06 | 2,16 | 2,11 | 403.857 | -0,47% |
| 2007-02-12 | 2,14 | 2,07 | 2,16 | 2,12 | 432.092 | -1,85% |
| 2007-02-09 | 2,04 | 2,04 | 2,26 | 2,16 | 633.710 | +3,85% |
| 2007-02-08 | 2,24 | 2,05 | 2,24 | 2,08 | 571.752 | -7,14% |
| 2007-02-07 | 2,25 | 2,21 | 2,34 | 2,24 | 635.056 | -3,03% |
| 2007-02-06 | 2,38 | 2,24 | 2,42 | 2,31 | 1.156.243 | -0,43% |
| 2007-02-05 | 2,12 | 2,05 | 2,44 | 2,32 | 1.971.840 | +7,91% |
| 2007-02-02 | 2,22 | 2,12 | 2,36 | 2,15 | 1.427.983 | -6,52% |
| 2007-02-01 | 2,38 | 2,24 | 2,50 | 2,30 | 2.673.271 | -6,12% |
| 2007-01-31 | 2,01 | 2,01 | 2,50 | 2,45 | 5.541.036 | +21,89% |
| 2007-01-30 | 1,93 | 1,89 | 2,05 | 2,01 | 492.610 | +4,15% |
| 2007-01-29 | 1,96 | 1,89 | 2,03 | 1,93 | 574.725 | -2,53% |
| 2007-01-26 | 1,98 | 1,92 | 2,06 | 1,98 | 471.736 | -1,49% |
| 2007-01-25 | 2,09 | 1,97 | 2,09 | 2,01 | 408.401 | -2,90% |
| 2007-01-24 | 2,11 | 2,05 | 2,11 | 2,07 | 312.130 | -1,43% |
| 2007-01-23 | 2,09 | 1,98 | 2,15 | 2,10 | 711.524 | +3,96% |
