Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 1,97 | 1,86 | 2,22 | 2,02 | 1.767.180 | +2,54% |
| 2007-01-19 | 2,01 | 1,86 | 2,03 | 1,97 | 723.908 | -2,48% |
| 2007-01-18 | 2,19 | 1,96 | 2,25 | 2,02 | 1.161.038 | -4,72% |
| 2007-01-17 | 2,10 | 2,06 | 2,28 | 2,12 | 2.268.473 | +2,91% |
| 2007-01-16 | 2,19 | 2,01 | 2,60 | 2,06 | 6.651.368 | -5,07% |
| 2007-01-15 | 1,49 | 1,43 | 2,17 | 2,17 | 4.323.039 | +52,82% |
| 2007-01-12 | 1,45 | 1,40 | 1,46 | 1,42 | 386.736 | -1,39% |
| 2007-01-11 | 1,50 | 1,38 | 1,51 | 1,44 | 1.000.535 | -2,70% |
| 2007-01-10 | 1,54 | 1,45 | 1,60 | 1,48 | 1.393.564 | -8,64% |
| 2007-01-09 | 1,62 | 1,56 | 1,63 | 1,62 | 117.134 | +1,89% |
| 2007-01-08 | 1,59 | 1,53 | 1,62 | 1,59 | 139.519 | -3,05% |
| 2007-01-05 | 1,65 | 1,62 | 1,65 | 1,64 | 93.170 | -1,20% |
| 2007-01-04 | 1,66 | 1,60 | 1,66 | 1,66 | 103.011 | -1,19% |
| 2007-01-03 | 1,73 | 1,66 | 1,74 | 1,68 | 136.865 | -2,33% |
| 2007-01-02 | 1,73 | 1,68 | 1,73 | 1,72 | 64.912 | +1,18% |
| 2006-12-29 | 1,66 | 1,65 | 1,70 | 1,70 | 84.659 | +0,00% |
| 2006-12-28 | 1,74 | 1,65 | 1,74 | 1,70 | 67.535 | +0,00% |
| 2006-12-27 | 1,64 | 1,60 | 1,72 | 1,70 | 169.196 | +6,25% |
| 2006-12-22 | 1,68 | 1,59 | 1,68 | 1,60 | 361.755 | -5,33% |
| 2006-12-21 | 1,71 | 1,69 | 1,75 | 1,69 | 186.420 | -1,17% |
