Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 1,66 | 1,66 | 1,79 | 1,71 | 262.492 | +0,59% |
| 2006-12-19 | 1,83 | 1,67 | 1,85 | 1,70 | 239.229 | -7,10% |
| 2006-12-18 | 1,87 | 1,75 | 1,89 | 1,83 | 170.717 | -1,61% |
| 2006-12-15 | 1,98 | 1,62 | 1,98 | 1,86 | 676.706 | -6,53% |
| 2006-12-14 | 2,09 | 1,99 | 2,10 | 1,99 | 147.953 | -4,33% |
| 2006-12-13 | 2,06 | 2,02 | 2,08 | 2,08 | 239.231 | +0,97% |
| 2006-12-12 | 2,15 | 2,06 | 2,15 | 2,06 | 212.700 | -3,29% |
| 2006-12-11 | 2,12 | 2,05 | 2,17 | 2,13 | 412.481 | +3,40% |
| 2006-12-08 | 2,02 | 2,02 | 2,20 | 2,06 | 1.087.936 | +1,98% |
| 2006-12-07 | 2,04 | 1,98 | 2,04 | 2,02 | 161.724 | +0,00% |
| 2006-12-06 | 2,06 | 1,98 | 2,08 | 2,02 | 276.311 | -1,94% |
| 2006-12-05 | 2,11 | 2,03 | 2,12 | 2,06 | 437.889 | -2,37% |
| 2006-12-04 | 2,11 | 2,10 | 2,14 | 2,11 | 288.695 | -0,47% |
| 2006-12-01 | 2,14 | 2,11 | 2,18 | 2,12 | 242.576 | -0,93% |
| 2006-11-30 | 2,15 | 2,11 | 2,20 | 2,14 | 252.265 | +0,00% |
| 2006-11-29 | 2,13 | 2,08 | 2,28 | 2,14 | 889.465 | +2,39% |
| 2006-11-28 | 2,08 | 2,06 | 2,14 | 2,09 | 391.077 | -0,48% |
| 2006-11-27 | 2,13 | 2,06 | 2,18 | 2,10 | 459.638 | -1,41% |
| 2006-11-24 | 2,22 | 2,09 | 2,22 | 2,13 | 1.014.953 | -2,74% |
| 2006-11-23 | 2,04 | 2,04 | 2,45 | 2,19 | 3.701.450 | +5,80% |
