Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 2,06 | 1,99 | 2,14 | 2,07 | 723.941 | +1,47% |
| 2006-11-21 | 2,09 | 2,00 | 2,14 | 2,04 | 556.238 | -2,39% |
| 2006-11-20 | 2,11 | 2,07 | 2,16 | 2,09 | 382.737 | -3,24% |
| 2006-11-17 | 2,08 | 1,98 | 2,17 | 2,16 | 746.369 | +4,85% |
| 2006-11-16 | 1,96 | 1,94 | 2,15 | 2,06 | 653.218 | -0,48% |
| 2006-11-15 | 2,15 | 2,04 | 2,18 | 2,07 | 390.506 | -3,72% |
| 2006-11-14 | 2,23 | 2,10 | 2,29 | 2,15 | 668.747 | -2,27% |
| 2006-11-13 | 2,06 | 1,95 | 2,39 | 2,20 | 1.792.802 | +4,76% |
| 2006-11-10 | 2,20 | 2,10 | 2,26 | 2,10 | 764.405 | -7,08% |
| 2006-11-09 | 2,11 | 2,11 | 2,48 | 2,26 | 1.979.624 | -0,88% |
| 2006-11-08 | 2,42 | 2,25 | 2,80 | 2,28 | 3.580.573 | -8,80% |
| 2006-11-07 | 1,99 | 1,95 | 2,50 | 2,50 | 5.553.570 | +30,21% |
| 2006-11-06 | 1,69 | 1,62 | 2,15 | 1,92 | 5.062.502 | +14,29% |
| 2006-11-03 | 1,74 | 1,61 | 1,84 | 1,68 | 2.472.497 | -0,59% |
| 2006-11-02 | 1,99 | 1,57 | 2,38 | 1,69 | 6.741.565 | -44,95% |
| 2006-10-31 | 3,39 | 2,77 | 3,45 | 3,07 | 5.881.360 | +9,25% |
| 2006-10-30 | 1,70 | 1,65 | 2,81 | 2,81 | 5.851.983 | +69,28% |
| 2006-10-27 | 1,99 | 1,65 | 1,99 | 1,66 | 2.475.743 | -12,63% |
| 2006-10-26 | 1,45 | 1,44 | 2,00 | 1,90 | 8.015.586 | +63,79% |
| 2006-10-25 | 1,03 | 1,03 | 1,22 | 1,16 | 2.957.193 | +11,54% |
