Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 1,03 | 1,01 | 1,05 | 1,04 | 137.417 | +0,00% |
| 2006-10-23 | 1,01 | 1,01 | 1,04 | 1,04 | 95.344 | +2,97% |
| 2006-10-20 | 1,03 | 1,01 | 1,04 | 1,01 | 161.454 | -1,94% |
| 2006-10-19 | 1,05 | 1,02 | 1,06 | 1,03 | 226.451 | -1,90% |
| 2006-10-18 | 1,03 | 1,03 | 1,09 | 1,05 | 626.546 | +1,94% |
| 2006-10-17 | 1,01 | 1,00 | 1,05 | 1,03 | 481.249 | +0,98% |
| 2006-10-16 | 1,03 | 1,01 | 1,03 | 1,02 | 237.823 | +0,00% |
| 2006-10-13 | 1,03 | 1,00 | 1,06 | 1,02 | 530.457 | +0,00% |
| 2006-10-12 | 1,01 | 0,99 | 1,02 | 1,02 | 189.248 | +0,00% |
| 2006-10-11 | 1,03 | 1,01 | 1,05 | 1,02 | 270.812 | -1,92% |
| 2006-10-10 | 1,02 | 0,99 | 1,08 | 1,04 | 824.587 | +1,96% |
| 2006-10-09 | 0,98 | 0,96 | 1,02 | 1,02 | 367.625 | +4,08% |
| 2006-10-06 | 0,99 | 0,96 | 0,99 | 0,98 | 125.655 | -1,01% |
| 2006-10-05 | 0,96 | 0,96 | 0,99 | 0,99 | 76.002 | +1,02% |
| 2006-10-04 | 0,97 | 0,95 | 0,98 | 0,98 | 55.084 | +1,03% |
| 2006-10-03 | 0,95 | 0,95 | 0,98 | 0,97 | 101.265 | +0,00% |
| 2006-10-02 | 0,98 | 0,97 | 0,99 | 0,97 | 147.510 | -2,02% |
| 2006-09-29 | 1,01 | 0,98 | 1,01 | 0,99 | 121.438 | -1,98% |
| 2006-09-28 | 0,99 | 0,99 | 1,03 | 1,01 | 169.684 | +1,00% |
| 2006-09-27 | 1,01 | 0,99 | 1,03 | 1,00 | 165.398 | -2,91% |
