Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 1,02 | 1,00 | 1,03 | 1,03 | 71.500 | +1,98% |
| 2006-09-25 | 1,02 | 1,00 | 1,03 | 1,01 | 84.204 | -0,98% |
| 2006-09-22 | 1,02 | 1,00 | 1,02 | 1,02 | 97.833 | +0,00% |
| 2006-09-21 | 0,99 | 0,98 | 1,03 | 1,02 | 154.765 | +2,00% |
| 2006-09-20 | 1,00 | 0,99 | 1,00 | 1,00 | 142.240 | -0,99% |
| 2006-09-19 | 1,03 | 0,98 | 1,03 | 1,01 | 407.060 | -1,94% |
| 2006-09-18 | 1,06 | 1,02 | 1,06 | 1,03 | 475.307 | -2,83% |
| 2006-09-15 | 1,07 | 1,03 | 1,10 | 1,06 | 369.574 | -1,85% |
| 2006-09-14 | 1,09 | 1,06 | 1,12 | 1,08 | 269.979 | -0,92% |
| 2006-09-13 | 1,06 | 1,06 | 1,09 | 1,09 | 191.089 | +2,83% |
| 2006-09-12 | 1,09 | 1,06 | 1,12 | 1,06 | 250.702 | -3,64% |
| 2006-09-11 | 1,10 | 1,07 | 1,10 | 1,10 | 148.597 | +0,92% |
| 2006-09-08 | 1,13 | 1,09 | 1,13 | 1,09 | 173.112 | -3,54% |
| 2006-09-07 | 1,11 | 1,10 | 1,13 | 1,13 | 152.117 | +1,80% |
| 2006-09-06 | 1,10 | 1,08 | 1,15 | 1,11 | 246.679 | +0,00% |
| 2006-09-05 | 1,15 | 1,11 | 1,15 | 1,11 | 218.603 | -1,77% |
| 2006-09-04 | 1,15 | 1,12 | 1,16 | 1,13 | 280.180 | +2,73% |
| 2006-09-01 | 1,08 | 1,03 | 1,11 | 1,10 | 725.170 | +2,80% |
| 2006-08-31 | 1,09 | 1,05 | 1,09 | 1,07 | 239.594 | -0,93% |
| 2006-08-30 | 1,08 | 1,06 | 1,11 | 1,08 | 322.169 | +1,89% |
