Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 1,06 | 1,06 | 1,09 | 1,06 | 202.775 | +0,00% |
| 2006-08-28 | 1,08 | 1,05 | 1,10 | 1,06 | 326.002 | -1,85% |
| 2006-08-25 | 1,18 | 1,08 | 1,18 | 1,08 | 1.358.498 | -10,00% |
| 2006-08-24 | 1,11 | 1,09 | 1,23 | 1,20 | 2.377.186 | +14,29% |
| 2006-08-23 | 1,04 | 1,02 | 1,06 | 1,05 | 254.533 | +0,96% |
| 2006-08-22 | 1,03 | 1,02 | 1,04 | 1,04 | 144.530 | +0,00% |
| 2006-08-21 | 1,02 | 1,02 | 1,06 | 1,04 | 150.453 | +0,00% |
| 2006-08-18 | 1,06 | 1,03 | 1,07 | 1,04 | 120.611 | +0,00% |
| 2006-08-17 | 1,03 | 1,03 | 1,12 | 1,04 | 851.651 | +2,97% |
| 2006-08-16 | 1,02 | 1,01 | 1,05 | 1,01 | 160.751 | -0,98% |
| 2006-08-14 | 1,01 | 1,01 | 1,07 | 1,02 | 187.786 | +0,99% |
| 2006-08-11 | 1,05 | 1,00 | 1,08 | 1,01 | 442.009 | -2,88% |
| 2006-08-10 | 1,03 | 1,00 | 1,04 | 1,04 | 125.730 | +0,97% |
| 2006-08-09 | 1,05 | 1,02 | 1,05 | 1,03 | 61.209 | +0,00% |
| 2006-08-08 | 1,05 | 1,01 | 1,05 | 1,03 | 55.412 | +0,00% |
| 2006-08-07 | 1,07 | 1,02 | 1,07 | 1,03 | 57.851 | -0,96% |
| 2006-08-04 | 1,07 | 1,04 | 1,07 | 1,04 | 167.205 | -1,89% |
| 2006-08-03 | 1,11 | 1,01 | 1,11 | 1,06 | 290.070 | -3,64% |
| 2006-08-02 | 1,10 | 1,08 | 1,13 | 1,10 | 70.437 | +0,00% |
| 2006-08-01 | 1,08 | 1,05 | 1,14 | 1,10 | 278.372 | +1,85% |
