Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-02 | 1,08 | 1,05 | 1,08 | 1,07 | 150.020 | +0,94% |
| 2006-06-01 | 1,01 | 0,98 | 1,09 | 1,06 | 421.057 | +6,00% |
| 2006-05-31 | 0,98 | 0,95 | 1,02 | 1,00 | 100.558 | +0,00% |
| 2006-05-30 | 1,02 | 0,99 | 1,05 | 1,00 | 114.537 | -1,96% |
| 2006-05-29 | 1,02 | 1,01 | 1,06 | 1,02 | 139.421 | +0,99% |
| 2006-05-26 | 0,99 | 0,98 | 1,01 | 1,01 | 217.188 | +5,21% |
| 2006-05-25 | 0,96 | 0,92 | 1,00 | 0,96 | 141.843 | -1,03% |
| 2006-05-24 | 0,99 | 0,95 | 1,04 | 0,97 | 264.479 | -3,00% |
| 2006-05-23 | 1,03 | 0,83 | 1,03 | 1,00 | 643.684 | -3,85% |
| 2006-05-22 | 1,13 | 1,04 | 1,16 | 1,04 | 148.419 | -9,57% |
| 2006-05-19 | 1,15 | 1,13 | 1,16 | 1,15 | 117.601 | +0,88% |
| 2006-05-18 | 1,15 | 1,13 | 1,18 | 1,14 | 118.854 | -2,56% |
| 2006-05-17 | 1,18 | 1,17 | 1,24 | 1,17 | 431.767 | +0,00% |
| 2006-05-16 | 1,19 | 1,12 | 1,20 | 1,17 | 265.928 | -1,68% |
| 2006-05-15 | 1,24 | 1,16 | 1,24 | 1,19 | 278.093 | -4,80% |
| 2006-05-12 | 1,29 | 1,25 | 1,31 | 1,25 | 345.642 | -2,34% |
| 2006-05-11 | 1,23 | 1,19 | 1,29 | 1,28 | 729.982 | +6,67% |
| 2006-05-10 | 1,17 | 1,17 | 1,22 | 1,20 | 260.551 | +0,84% |
| 2006-05-09 | 1,17 | 1,15 | 1,20 | 1,19 | 240.829 | +0,85% |
| 2006-05-08 | 1,21 | 1,18 | 1,24 | 1,18 | 291.526 | -2,48% |
