Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-05 | 1,24 | 1,15 | 1,26 | 1,21 | 2.217.829 | -3,97% |
| 2006-05-04 | 1,28 | 1,21 | 1,34 | 1,26 | 778.270 | -0,79% |
| 2006-05-02 | 1,27 | 1,22 | 1,30 | 1,27 | 412.217 | +0,79% |
| 2006-04-28 | 1,35 | 1,21 | 1,35 | 1,26 | 1.972.588 | -8,70% |
| 2006-04-27 | 1,41 | 1,35 | 1,44 | 1,38 | 340.208 | +1,47% |
| 2006-04-26 | 1,43 | 1,33 | 1,44 | 1,36 | 466.412 | -4,23% |
| 2006-04-25 | 1,55 | 1,34 | 1,55 | 1,42 | 991.643 | -6,58% |
| 2006-04-24 | 1,54 | 1,48 | 1,60 | 1,52 | 278.533 | -1,94% |
| 2006-04-21 | 1,55 | 1,52 | 1,60 | 1,55 | 459.586 | +0,65% |
| 2006-04-20 | 1,63 | 1,50 | 1,73 | 1,54 | 1.781.508 | -5,52% |
| 2006-04-19 | 1,48 | 1,46 | 1,82 | 1,63 | 1.566.568 | +10,14% |
| 2006-04-18 | 1,59 | 1,48 | 1,61 | 1,48 | 186.064 | -4,52% |
| 2006-04-13 | 1,60 | 1,51 | 1,65 | 1,55 | 217.785 | -3,13% |
| 2006-04-12 | 1,50 | 1,47 | 1,62 | 1,60 | 263.201 | +3,90% |
| 2006-04-11 | 1,58 | 1,48 | 1,60 | 1,54 | 332.361 | -3,75% |
| 2006-04-10 | 1,58 | 1,56 | 1,70 | 1,60 | 433.980 | -2,44% |
| 2006-04-07 | 1,75 | 1,61 | 1,84 | 1,64 | 392.746 | -4,65% |
| 2006-04-06 | 1,65 | 1,49 | 1,85 | 1,72 | 950.845 | +7,50% |
| 2006-04-05 | 2,03 | 1,60 | 2,08 | 1,60 | 1.533.587 | -17,10% |
| 2006-04-04 | 1,55 | 1,51 | 1,93 | 1,93 | 1.781.684 | +31,29% |
