Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 1,30 | 1,27 | 1,49 | 1,47 | 1.296.415 | +13,95% |
| 2006-03-31 | 1,14 | 1,14 | 1,37 | 1,29 | 1.806.984 | +15,18% |
| 2006-03-30 | 1,08 | 1,05 | 1,15 | 1,12 | 521.314 | +3,70% |
| 2006-03-29 | 1,05 | 1,02 | 1,10 | 1,08 | 337.201 | +2,86% |
| 2006-03-28 | 1,05 | 1,03 | 1,07 | 1,05 | 91.844 | +0,00% |
| 2006-03-27 | 1,05 | 1,02 | 1,08 | 1,05 | 198.257 | +1,94% |
| 2006-03-24 | 1,07 | 1,02 | 1,09 | 1,03 | 245.207 | -2,83% |
| 2006-03-23 | 1,04 | 1,04 | 1,07 | 1,06 | 140.374 | +0,95% |
| 2006-03-22 | 1,07 | 1,02 | 1,09 | 1,05 | 218.391 | -1,87% |
| 2006-03-21 | 1,10 | 1,06 | 1,14 | 1,07 | 267.990 | -0,93% |
| 2006-03-20 | 1,00 | 1,00 | 1,14 | 1,08 | 769.071 | +5,88% |
| 2006-03-17 | 1,02 | 1,02 | 1,12 | 1,02 | 1.506.202 | +0,00% |
| 2006-03-16 | 1,00 | 0,99 | 1,03 | 1,02 | 385.451 | +3,03% |
| 2006-03-15 | 0,99 | 0,97 | 0,99 | 0,99 | 116.203 | +0,00% |
| 2006-03-14 | 0,99 | 0,96 | 1,00 | 0,99 | 81.488 | +1,02% |
| 2006-03-13 | 0,95 | 0,95 | 1,03 | 0,98 | 628.123 | +3,16% |
| 2006-03-10 | 0,96 | 0,95 | 0,98 | 0,95 | 96.449 | -2,06% |
| 2006-03-09 | 0,95 | 0,94 | 0,97 | 0,97 | 96.213 | +1,04% |
| 2006-03-08 | 0,99 | 0,94 | 0,99 | 0,96 | 179.116 | -1,03% |
| 2006-03-07 | 1,00 | 0,95 | 1,00 | 0,97 | 189.442 | -1,02% |
