Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-17 | 1,00 | 0,98 | 1,03 | 0,98 | 145.887 | -2,97% |
| 2005-08-16 | 0,98 | 0,98 | 1,03 | 1,01 | 175.989 | +2,02% |
| 2005-08-12 | 0,99 | 0,97 | 1,01 | 0,99 | 71.572 | +0,00% |
| 2005-08-11 | 1,01 | 0,99 | 1,01 | 0,99 | 35.394 | +0,00% |
| 2005-08-10 | 1,00 | 0,99 | 1,03 | 0,99 | 290.932 | -1,00% |
| 2005-08-09 | 1,02 | 0,99 | 1,06 | 1,00 | 249.690 | -4,76% |
| 2005-08-08 | 0,99 | 0,97 | 1,06 | 1,05 | 489.053 | +6,06% |
| 2005-08-05 | 1,00 | 0,97 | 1,01 | 0,99 | 177.331 | +0,00% |
| 2005-08-04 | 0,99 | 0,97 | 1,01 | 0,99 | 132.793 | -1,98% |
| 2005-08-03 | 1,01 | 0,98 | 1,03 | 1,01 | 247.398 | -1,94% |
| 2005-08-02 | 1,05 | 1,01 | 1,05 | 1,03 | 128.593 | +0,00% |
| 2005-08-01 | 1,03 | 1,03 | 1,06 | 1,03 | 158.065 | +0,00% |
| 2005-07-29 | 1,02 | 1,02 | 1,08 | 1,03 | 318.063 | -0,96% |
| 2005-07-28 | 1,06 | 1,02 | 1,06 | 1,04 | 311.907 | -1,89% |
| 2005-07-27 | 1,08 | 1,04 | 1,11 | 1,06 | 534.126 | -1,85% |
| 2005-07-26 | 1,02 | 1,01 | 1,14 | 1,08 | 986.954 | +6,93% |
| 2005-07-25 | 1,01 | 0,97 | 1,06 | 1,01 | 398.016 | -0,98% |
| 2005-07-22 | 1,06 | 1,01 | 1,06 | 1,02 | 198.323 | -1,92% |
| 2005-07-21 | 1,12 | 1,03 | 1,14 | 1,04 | 368.436 | -6,31% |
| 2005-07-20 | 1,07 | 1,07 | 1,12 | 1,11 | 312.954 | +2,78% |
