Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-13 | 0,94 | 0,90 | 0,95 | 0,92 | 27.973 | -2,13% |
| 2004-05-12 | 0,90 | 0,90 | 0,95 | 0,94 | 43.620 | +4,44% |
| 2004-05-11 | 0,90 | 0,88 | 0,92 | 0,90 | 147.558 | -1,10% |
| 2004-05-10 | 0,97 | 0,90 | 1,00 | 0,91 | 204.480 | -11,65% |
| 2004-05-07 | 1,05 | 1,00 | 1,07 | 1,03 | 159.024 | -3,74% |
| 2004-05-06 | 1,09 | 1,06 | 1,09 | 1,07 | 114.333 | -1,83% |
| 2004-05-05 | 1,10 | 1,09 | 1,12 | 1,09 | 82.931 | -1,80% |
| 2004-05-04 | 1,13 | 1,10 | 1,13 | 1,11 | 59.187 | +0,00% |
| 2004-04-30 | 1,10 | 1,09 | 1,12 | 1,11 | 42.055 | -0,89% |
| 2004-04-29 | 1,14 | 1,09 | 1,14 | 1,12 | 43.249 | -0,88% |
| 2004-04-28 | 1,15 | 1,12 | 1,15 | 1,13 | 50.595 | -1,74% |
| 2004-04-27 | 1,13 | 1,12 | 1,18 | 1,15 | 340.272 | +3,60% |
| 2004-04-26 | 1,09 | 1,07 | 1,18 | 1,11 | 468.744 | +1,83% |
| 2004-04-23 | 1,08 | 1,06 | 1,09 | 1,09 | 79.553 | +1,87% |
| 2004-04-22 | 1,11 | 1,07 | 1,12 | 1,07 | 137.656 | -2,73% |
| 2004-04-21 | 1,12 | 1,10 | 1,13 | 1,10 | 205.485 | -1,79% |
| 2004-04-20 | 1,14 | 1,11 | 1,15 | 1,12 | 88.869 | -1,75% |
| 2004-04-19 | 1,15 | 1,11 | 1,16 | 1,14 | 179.127 | +0,00% |
| 2004-04-16 | 1,11 | 1,10 | 1,14 | 1,14 | 188.753 | +2,70% |
| 2004-04-15 | 1,13 | 1,09 | 1,13 | 1,11 | 86.725 | -0,89% |
