Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-14 | 1,14 | 1,10 | 1,14 | 1,12 | 59.958 | +0,00% |
| 2004-04-13 | 1,15 | 1,12 | 1,16 | 1,12 | 105.519 | -0,88% |
| 2004-04-08 | 1,10 | 1,08 | 1,14 | 1,13 | 222.810 | +0,89% |
| 2004-04-07 | 1,14 | 1,09 | 1,14 | 1,12 | 150.255 | -0,88% |
| 2004-04-06 | 1,15 | 1,12 | 1,15 | 1,13 | 118.530 | -3,42% |
| 2004-04-05 | 1,19 | 1,14 | 1,19 | 1,17 | 102.798 | -0,85% |
| 2004-04-02 | 1,17 | 1,17 | 1,20 | 1,18 | 68.613 | +0,85% |
| 2004-04-01 | 1,16 | 1,16 | 1,20 | 1,17 | 85.998 | -0,85% |
| 2004-03-31 | 1,20 | 1,16 | 1,20 | 1,18 | 93.183 | -0,84% |
| 2004-03-30 | 1,18 | 1,18 | 1,21 | 1,19 | 162.266 | +0,85% |
| 2004-03-29 | 1,18 | 1,16 | 1,21 | 1,18 | 76.585 | +0,85% |
| 2004-03-26 | 1,23 | 1,17 | 1,26 | 1,17 | 409.540 | -3,31% |
| 2004-03-25 | 1,21 | 1,17 | 1,23 | 1,21 | 120.315 | +0,00% |
| 2004-03-24 | 1,22 | 1,17 | 1,26 | 1,21 | 123.579 | -0,82% |
| 2004-03-23 | 1,19 | 1,16 | 1,24 | 1,22 | 296.130 | +6,09% |
| 2004-03-22 | 1,13 | 1,12 | 1,19 | 1,15 | 229.526 | +2,68% |
| 2004-03-19 | 1,19 | 1,08 | 1,20 | 1,12 | 380.132 | -5,88% |
| 2004-03-18 | 1,28 | 1,18 | 1,28 | 1,19 | 266.026 | -5,56% |
| 2004-03-17 | 1,29 | 1,22 | 1,31 | 1,26 | 388.273 | -1,56% |
| 2004-03-16 | 1,27 | 1,23 | 1,30 | 1,28 | 363.323 | +3,23% |
