Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-15 | 1,40 | 1,20 | 1,50 | 1,24 | 3.303.636 | -10,14% |
| 2004-03-12 | 1,35 | 1,30 | 1,40 | 1,38 | 217.527 | +1,47% |
| 2004-03-11 | 1,32 | 1,30 | 1,42 | 1,36 | 548.214 | +0,00% |
| 2004-03-10 | 1,30 | 1,30 | 1,42 | 1,36 | 369.077 | +1,49% |
| 2004-03-09 | 1,36 | 1,25 | 1,45 | 1,34 | 1.685.647 | +8,06% |
| 2004-03-08 | 1,20 | 1,15 | 1,24 | 1,24 | 816.800 | +10,71% |
| 2004-03-05 | 1,13 | 1,12 | 1,18 | 1,12 | 363.671 | +0,90% |
| 2004-03-04 | 1,12 | 1,10 | 1,14 | 1,11 | 179.116 | +0,00% |
| 2004-03-03 | 1,11 | 1,10 | 1,13 | 1,11 | 108.736 | -0,89% |
| 2004-03-02 | 1,12 | 1,10 | 1,14 | 1,12 | 197.619 | -1,75% |
| 2004-03-01 | 1,16 | 1,09 | 1,17 | 1,14 | 289.448 | -3,39% |
| 2004-02-27 | 1,15 | 1,14 | 1,18 | 1,18 | 191.398 | +2,61% |
| 2004-02-26 | 1,13 | 1,13 | 1,18 | 1,15 | 205.970 | +3,60% |
| 2004-02-25 | 1,09 | 1,09 | 1,15 | 1,11 | 188.132 | +1,83% |
| 2004-02-24 | 1,21 | 1,06 | 1,22 | 1,09 | 467.453 | -9,17% |
| 2004-02-23 | 1,13 | 1,13 | 1,24 | 1,20 | 681.262 | +8,11% |
| 2004-02-20 | 1,13 | 1,06 | 1,14 | 1,11 | 310.462 | +0,00% |
| 2004-02-19 | 1,15 | 1,08 | 1,16 | 1,11 | 253.263 | -1,77% |
| 2004-02-18 | 1,20 | 1,12 | 1,23 | 1,13 | 559.055 | -4,24% |
| 2004-02-17 | 1,10 | 1,07 | 1,20 | 1,18 | 1.000.820 | +9,26% |
