Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-09-22 | 1,06 | 1,02 | 1,06 | 1,02 | 49.068 | -3,77% |
2003-09-19 | 1,04 | 1,04 | 1,06 | 1,06 | 142.940 | +1,92% |
2003-09-18 | 1,06 | 1,04 | 1,07 | 1,04 | 149.850 | -1,89% |
2003-09-17 | 1,03 | 1,03 | 1,06 | 1,06 | 189.855 | +3,92% |
2003-09-16 | 1,03 | 1,01 | 1,04 | 1,02 | 97.572 | -0,97% |
2003-09-15 | 1,00 | 1,00 | 1,04 | 1,03 | 87.846 | +1,98% |
2003-09-12 | 0,98 | 0,98 | 1,04 | 1,01 | 226.663 | +6,32% |
2003-09-11 | 0,92 | 0,91 | 0,96 | 0,95 | 188.170 | +2,15% |
2003-09-10 | 1,00 | 0,92 | 1,00 | 0,93 | 114.828 | -6,06% |
2003-09-09 | 1,01 | 0,95 | 1,04 | 0,99 | 481.903 | -1,98% |
2003-09-08 | 1,03 | 0,98 | 1,04 | 1,01 | 209.149 | +0,00% |
2003-09-05 | 1,03 | 1,00 | 1,10 | 1,01 | 230.434 | -0,98% |
2003-09-04 | 1,09 | 0,93 | 1,09 | 1,02 | 219.785 | -6,42% |
2003-09-03 | 1,06 | 1,05 | 1,10 | 1,09 | 203.561 | +2,83% |
2003-09-02 | 1,14 | 1,01 | 1,15 | 1,06 | 387.399 | -3,64% |
2003-09-01 | 1,31 | 1,05 | 1,32 | 1,10 | 1.133.694 | -10,57% |
2003-08-29 | 1,11 | 1,11 | 1,33 | 1,23 | 524.384 | +10,81% |
2003-08-28 | 1,34 | 1,10 | 1,34 | 1,11 | 224.697 | -17,78% |
2003-08-27 | 1,39 | 1,20 | 1,55 | 1,35 | 602.126 | +3,85% |
2003-08-26 | 1,09 | 1,09 | 1,30 | 1,30 | 486.180 | +25,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |