Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-12 | 1,15 | 0,98 | 1,15 | 0,98 | 358 | -11,71% |
| 2002-03-11 | 1,11 | 1,10 | 1,12 | 1,11 | 3.449 | -0,89% |
| 2002-03-08 | 1,14 | 1,12 | 1,14 | 1,12 | 1.030 | -0,88% |
| 2002-03-06 | 1,12 | 1,12 | 1,13 | 1,13 | 3.000 | +0,89% |
| 2002-03-05 | 1,13 | 1,12 | 1,13 | 1,12 | 729 | -0,88% |
| 2002-03-04 | 1,13 | 1,13 | 1,13 | 1,13 | 385 | +0,00% |
| 2002-03-01 | 1,12 | 1,12 | 1,13 | 1,13 | 6.963 | +0,00% |
| 2002-02-28 | 1,13 | 1,13 | 1,13 | 1,13 | 300 | -0,88% |
| 2002-02-27 | 1,14 | 1,14 | 1,14 | 1,14 | 1.005 | +0,88% |
| 2002-02-26 | 1,13 | 1,13 | 1,13 | 1,13 | 111 | -3,42% |
| 2002-02-25 | 1,12 | 1,12 | 1,17 | 1,17 | 3.195 | +4,46% |
| 2002-02-22 | 1,11 | 1,11 | 1,12 | 1,12 | 1.715 | -3,45% |
| 2002-02-21 | 1,12 | 1,12 | 1,16 | 1,16 | 1.356 | +3,57% |
| 2002-02-20 | 1,11 | 1,11 | 1,12 | 1,12 | 1.500 | +0,00% |
| 2002-02-19 | 1,13 | 1,11 | 1,13 | 1,12 | 2.003 | +0,00% |
| 2002-02-18 | 1,12 | 1,12 | 1,15 | 1,12 | 4.861 | -0,88% |
| 2002-02-15 | 1,18 | 1,13 | 1,18 | 1,13 | 1.650 | +0,00% |
| 2002-02-14 | 1,12 | 1,12 | 1,13 | 1,13 | 551 | -3,42% |
| 2002-02-13 | 1,12 | 1,12 | 1,17 | 1,17 | 482 | +4,46% |
| 2002-02-12 | 1,16 | 1,12 | 1,16 | 1,12 | 650 | -3,45% |
