Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-11 | 1,20 | 1,16 | 1,20 | 1,16 | 695 | +0,87% |
| 2002-02-08 | 1,19 | 1,14 | 1,19 | 1,15 | 2.116 | +0,88% |
| 2002-02-07 | 1,21 | 1,13 | 1,21 | 1,14 | 5.345 | -5,00% |
| 2002-02-06 | 1,18 | 1,18 | 1,20 | 1,20 | 1.600 | +1,69% |
| 2002-02-05 | 1,13 | 1,12 | 1,18 | 1,18 | 1.492 | +2,61% |
| 2002-02-04 | 1,21 | 1,15 | 1,21 | 1,15 | 2.150 | -6,50% |
| 2002-02-01 | 1,21 | 1,17 | 1,23 | 1,23 | 12.383 | +5,13% |
| 2002-01-31 | 1,11 | 1,11 | 1,17 | 1,17 | 2.080 | +5,41% |
| 2002-01-30 | 1,16 | 1,10 | 1,16 | 1,11 | 6.938 | -1,77% |
| 2002-01-29 | 1,17 | 1,13 | 1,18 | 1,13 | 5.043 | -1,74% |
| 2002-01-28 | 1,15 | 1,15 | 1,17 | 1,15 | 14.785 | -1,71% |
| 2002-01-25 | 1,15 | 1,14 | 1,20 | 1,17 | 5.750 | +0,00% |
| 2002-01-24 | 1,17 | 1,14 | 1,20 | 1,17 | 5.670 | -1,68% |
| 2002-01-23 | 1,15 | 1,14 | 1,22 | 1,19 | 12.625 | -0,83% |
| 2002-01-22 | 1,13 | 1,13 | 1,20 | 1,20 | 8.580 | +6,19% |
| 2002-01-21 | 1,12 | 1,12 | 1,20 | 1,13 | 2.064 | -1,74% |
| 2002-01-18 | 1,10 | 1,10 | 1,15 | 1,15 | 200 | +0,00% |
| 2002-01-17 | 1,16 | 1,15 | 1,16 | 1,15 | 9.500 | +0,00% |
| 2002-01-16 | 1,21 | 1,15 | 1,21 | 1,15 | 1.708 | -2,54% |
| 2002-01-15 | 1,16 | 1,16 | 1,18 | 1,18 | 1.680 | +0,00% |
