Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-14 | 1,25 | 1,18 | 1,25 | 1,18 | 4.623 | -2,48% |
| 2002-01-11 | 1,19 | 1,15 | 1,21 | 1,21 | 7.926 | +2,54% |
| 2002-01-10 | 1,23 | 1,16 | 1,25 | 1,18 | 17.783 | -5,60% |
| 2002-01-09 | 1,18 | 1,18 | 1,26 | 1,25 | 39.427 | +8,70% |
| 2002-01-08 | 1,18 | 1,15 | 1,18 | 1,15 | 18.865 | -4,17% |
| 2002-01-07 | 1,20 | 1,15 | 1,20 | 1,20 | 13.649 | +0,84% |
| 2002-01-04 | 1,18 | 1,18 | 1,20 | 1,19 | 8.700 | -1,65% |
| 2002-01-03 | 1,18 | 1,18 | 1,22 | 1,21 | 2.641 | -1,63% |
| 2001-12-31 | 1,15 | 1,13 | 1,24 | 1,23 | 7.434 | +6,96% |
| 2001-12-28 | 1,10 | 1,10 | 1,20 | 1,15 | 11.316 | -2,54% |
| 2001-12-21 | 1,16 | 1,16 | 1,20 | 1,18 | 3.182 | +2,61% |
| 2001-12-20 | 1,15 | 1,15 | 1,15 | 1,15 | 433 | -2,54% |
| 2001-12-19 | 1,20 | 1,15 | 1,24 | 1,18 | 17.284 | -1,67% |
| 2001-12-18 | 1,15 | 1,15 | 1,26 | 1,20 | 11.719 | +3,45% |
| 2001-12-17 | 1,22 | 1,16 | 1,25 | 1,16 | 4.646 | +0,87% |
| 2001-12-14 | 1,30 | 1,15 | 1,30 | 1,15 | 8.058 | -14,81% |
| 2001-12-13 | 1,20 | 1,10 | 1,35 | 1,35 | 82.687 | +12,50% |
| 2001-12-12 | 1,20 | 1,20 | 1,20 | 1,20 | 1.262 | -1,64% |
| 2001-12-11 | 1,27 | 1,19 | 1,27 | 1,22 | 9.600 | +1,67% |
| 2001-12-10 | 1,25 | 1,20 | 1,25 | 1,20 | 13.850 | -5,51% |
