Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-07 | 1,27 | 1,27 | 1,27 | 1,27 | 3.300 | -2,31% |
| 2001-12-06 | 1,30 | 1,30 | 1,30 | 1,30 | 1.569 | -2,26% |
| 2001-12-05 | 1,30 | 1,30 | 1,33 | 1,33 | 4.498 | +0,76% |
| 2001-12-04 | 1,32 | 1,32 | 1,32 | 1,32 | 1 | +5,60% |
| 2001-12-03 | 1,25 | 1,25 | 1,25 | 1,25 | 4.700 | +0,00% |
| 2001-11-30 | 1,27 | 1,25 | 1,32 | 1,25 | 4.111 | +0,00% |
| 2001-11-29 | 1,30 | 1,25 | 1,33 | 1,25 | 4.001 | -3,85% |
| 2001-11-28 | 1,29 | 1,25 | 1,30 | 1,30 | 8.027 | +0,00% |
| 2001-11-27 | 1,30 | 1,30 | 1,31 | 1,30 | 6.259 | -2,26% |
| 2001-11-26 | 1,36 | 1,33 | 1,38 | 1,33 | 27.843 | +1,53% |
| 2001-11-23 | 1,42 | 1,30 | 1,42 | 1,31 | 9.631 | +1,55% |
| 2001-11-22 | 1,32 | 1,26 | 1,32 | 1,29 | 31.634 | -0,77% |
| 2001-11-21 | 1,37 | 1,28 | 1,58 | 1,30 | 150.831 | -5,80% |
| 2001-11-20 | 1,27 | 1,23 | 1,45 | 1,38 | 64.930 | +8,66% |
| 2001-11-19 | 1,25 | 1,25 | 1,29 | 1,27 | 13.942 | +2,42% |
| 2001-11-16 | 1,23 | 1,23 | 1,25 | 1,24 | 8.870 | -0,80% |
| 2001-11-15 | 1,30 | 1,25 | 1,30 | 1,25 | 29.564 | -4,58% |
| 2001-11-14 | 1,25 | 1,24 | 1,35 | 1,31 | 92.832 | +6,50% |
| 2001-11-13 | 1,20 | 1,20 | 1,25 | 1,23 | 7.040 | +2,50% |
| 2001-11-12 | 1,23 | 1,20 | 1,27 | 1,20 | 41.361 | -3,23% |
