Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-09 | 1,23 | 1,23 | 1,24 | 1,24 | 6.305 | +1,64% |
| 2001-11-08 | 1,22 | 1,22 | 1,22 | 1,22 | 13.100 | +0,00% |
| 2001-11-07 | 1,23 | 1,20 | 1,28 | 1,22 | 6.249 | -5,43% |
| 2001-11-06 | 1,35 | 1,20 | 1,35 | 1,29 | 17.223 | +0,00% |
| 2001-11-05 | 1,27 | 1,27 | 1,29 | 1,29 | 1.587 | -4,44% |
| 2001-11-02 | 1,32 | 1,32 | 1,35 | 1,35 | 2.017 | +2,27% |
| 2001-10-31 | 1,32 | 1,32 | 1,32 | 1,32 | 250 | -1,49% |
| 2001-10-30 | 1,37 | 1,25 | 1,37 | 1,34 | 6.274 | -2,19% |
| 2001-10-29 | 1,38 | 1,30 | 1,38 | 1,37 | 12.449 | -2,14% |
| 2001-10-26 | 1,32 | 1,32 | 1,40 | 1,40 | 16.974 | +3,70% |
| 2001-10-25 | 1,34 | 1,28 | 1,35 | 1,35 | 4.247 | +5,47% |
| 2001-10-24 | 1,28 | 1,27 | 1,30 | 1,28 | 8.133 | -2,29% |
| 2001-10-23 | 1,40 | 1,31 | 1,45 | 1,31 | 4.347 | -4,38% |
| 2001-10-22 | 1,48 | 1,30 | 1,48 | 1,37 | 20.180 | +8,73% |
| 2001-10-19 | 1,30 | 1,26 | 1,30 | 1,26 | 2.543 | -6,67% |
| 2001-10-18 | 1,35 | 1,25 | 1,35 | 1,35 | 5.488 | +0,75% |
| 2001-10-17 | 1,34 | 1,34 | 1,60 | 1,34 | 48.541 | +0,75% |
| 2001-10-16 | 1,33 | 1,28 | 1,33 | 1,33 | 7.027 | +5,56% |
| 2001-10-15 | 1,26 | 1,26 | 1,30 | 1,26 | 5.745 | -7,35% |
| 2001-10-12 | 1,25 | 1,25 | 1,36 | 1,36 | 915 | +6,25% |
