Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-11 | 1,35 | 1,21 | 1,40 | 1,28 | 6.894 | -1,54% |
| 2001-10-10 | 1,25 | 1,25 | 1,31 | 1,30 | 3.850 | +4,00% |
| 2001-10-09 | 1,11 | 1,11 | 1,25 | 1,25 | 1.051 | +2,46% |
| 2001-10-08 | 1,07 | 1,07 | 1,22 | 1,22 | 560 | -1,61% |
| 2001-10-05 | 1,24 | 1,24 | 1,24 | 1,24 | 250 | +0,00% |
| 2001-10-04 | 1,24 | 1,24 | 1,24 | 1,24 | 85 | -4,62% |
| 2001-10-03 | 1,29 | 1,01 | 1,33 | 1,30 | 80.350 | +10,17% |
| 2001-10-02 | 1,17 | 1,17 | 1,38 | 1,18 | 14.560 | -7,09% |
| 2001-10-01 | 1,10 | 1,10 | 1,28 | 1,27 | 1.412 | -1,55% |
| 2001-09-27 | 1,21 | 1,20 | 1,29 | 1,29 | 1.010 | -4,44% |
| 2001-09-26 | 1,28 | 1,27 | 1,35 | 1,35 | 3.050 | +0,00% |
| 2001-09-24 | 1,23 | 1,21 | 1,35 | 1,35 | 4.378 | +0,75% |
| 2001-09-21 | 1,29 | 1,29 | 1,34 | 1,34 | 2.003 | -1,47% |
| 2001-09-20 | 1,28 | 1,28 | 1,36 | 1,36 | 3.801 | -2,16% |
| 2001-09-19 | 1,30 | 1,28 | 1,39 | 1,39 | 10.082 | +6,92% |
| 2001-09-18 | 1,30 | 1,28 | 1,35 | 1,30 | 3.548 | -9,09% |
| 2001-09-17 | 1,43 | 1,43 | 1,43 | 1,43 | 1.000 | +11,72% |
| 2001-09-14 | 1,28 | 1,28 | 1,45 | 1,28 | 8.380 | +0,00% |
| 2001-09-13 | 1,38 | 1,28 | 1,38 | 1,28 | 5.430 | -7,25% |
| 2001-09-12 | 1,26 | 1,26 | 1,44 | 1,38 | 2.176 | -4,83% |
