Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-11 | 1,47 | 1,45 | 1,47 | 1,45 | 2.205 | +0,00% |
| 2001-09-10 | 1,40 | 1,38 | 1,45 | 1,45 | 8.292 | +0,69% |
| 2001-09-07 | 1,44 | 1,40 | 1,44 | 1,44 | 4.900 | +0,70% |
| 2001-09-06 | 1,42 | 1,40 | 1,43 | 1,43 | 6.717 | +0,70% |
| 2001-09-05 | 1,40 | 1,38 | 1,43 | 1,42 | 11.558 | +2,90% |
| 2001-09-04 | 1,36 | 1,36 | 1,38 | 1,38 | 6.807 | +0,73% |
| 2001-09-03 | 1,38 | 1,32 | 1,38 | 1,37 | 2.059 | +4,58% |
| 2001-08-31 | 1,32 | 1,31 | 1,34 | 1,31 | 4.600 | +0,77% |
| 2001-08-30 | 1,30 | 1,25 | 1,30 | 1,30 | 2.474 | +0,00% |
| 2001-08-29 | 1,30 | 1,30 | 1,30 | 1,30 | 1.769 | -5,11% |
| 2001-08-28 | 1,31 | 1,30 | 1,37 | 1,37 | 1.150 | +0,00% |
| 2001-08-27 | 1,38 | 1,37 | 1,38 | 1,37 | 1.566 | -0,72% |
| 2001-08-24 | 1,38 | 1,38 | 1,38 | 1,38 | 100 | +2,22% |
| 2001-08-23 | 1,26 | 1,26 | 1,40 | 1,35 | 1.386 | +0,00% |
| 2001-08-22 | 1,30 | 1,30 | 1,39 | 1,35 | 18.102 | +5,47% |
| 2001-08-21 | 1,25 | 1,24 | 1,30 | 1,28 | 11.893 | -5,19% |
| 2001-08-20 | 1,35 | 1,35 | 1,35 | 1,35 | 720 | -3,57% |
| 2001-08-17 | 1,28 | 1,28 | 1,45 | 1,40 | 3.505 | -3,45% |
| 2001-08-16 | 1,45 | 1,45 | 1,45 | 1,45 | 100 | +1,40% |
| 2001-08-14 | 1,45 | 1,43 | 1,45 | 1,43 | 520 | +2,14% |
