Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-13 | 1,45 | 1,40 | 1,45 | 1,40 | 4.955 | +0,00% |
| 2001-08-10 | 1,41 | 1,40 | 1,46 | 1,40 | 13.313 | -3,45% |
| 2001-08-09 | 1,51 | 1,45 | 1,51 | 1,45 | 3.001 | -12,65% |
| 2001-08-08 | 1,65 | 1,64 | 1,68 | 1,66 | 13.593 | -4,60% |
| 2001-08-07 | 1,56 | 1,51 | 1,74 | 1,74 | 133.963 | +12,26% |
| 2001-08-06 | 1,39 | 1,39 | 1,55 | 1,55 | 50.653 | +6,16% |
| 2001-08-03 | 1,55 | 1,41 | 1,55 | 1,46 | 19.128 | -11,52% |
| 2001-08-02 | 1,65 | 1,60 | 1,65 | 1,65 | 5.400 | +3,12% |
| 2001-08-01 | 1,69 | 1,60 | 1,69 | 1,60 | 4.050 | -3,03% |
| 2001-07-31 | 1,55 | 1,55 | 1,78 | 1,65 | 3.822 | +2,48% |
| 2001-07-30 | 1,59 | 1,57 | 1,61 | 1,61 | 8.972 | +7,33% |
| 2001-07-27 | 1,60 | 1,45 | 1,61 | 1,50 | 20.400 | -5,66% |
| 2001-07-26 | 1,42 | 1,37 | 1,59 | 1,59 | 14.236 | +8,16% |
| 2001-07-25 | 1,46 | 1,46 | 1,58 | 1,47 | 20.376 | -11,45% |
| 2001-07-24 | 1,77 | 1,65 | 1,77 | 1,66 | 16.483 | -7,78% |
| 2001-07-23 | 1,54 | 1,40 | 1,83 | 1,80 | 46.607 | +21,62% |
| 2001-07-20 | 1,48 | 1,38 | 1,48 | 1,48 | 8.939 | +4,23% |
| 2001-07-19 | 1,37 | 1,36 | 1,42 | 1,42 | 12.797 | +3,65% |
| 2001-07-18 | 1,30 | 1,30 | 1,37 | 1,37 | 15.046 | +3,01% |
| 2001-07-17 | 1,20 | 1,20 | 1,35 | 1,33 | 8.434 | +12,71% |
