Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 1,15 | 1,15 | 1,18 | 1,18 | 355 | +0,85% |
| 2001-07-13 | 1,12 | 1,12 | 1,17 | 1,17 | 4.809 | +0,86% |
| 2001-07-12 | 1,14 | 1,14 | 1,16 | 1,16 | 2.189 | +2,65% |
| 2001-07-11 | 1,10 | 1,10 | 1,13 | 1,13 | 3.723 | +1,80% |
| 2001-07-10 | 1,20 | 1,10 | 1,20 | 1,11 | 6.280 | -5,93% |
| 2001-07-09 | 1,13 | 1,13 | 1,19 | 1,18 | 5.345 | -0,84% |
| 2001-07-06 | 1,14 | 1,14 | 1,20 | 1,19 | 269.082 | +6,25% |
| 2001-07-05 | 1,22 | 1,02 | 1,22 | 1,12 | 9.293 | +0,00% |
| 2001-07-04 | 1,07 | 1,01 | 1,12 | 1,12 | 20.365 | +6,67% |
| 2001-07-03 | 1,16 | 0,99 | 1,17 | 1,05 | 60.440 | -15,32% |
| 2001-07-02 | 1,31 | 1,15 | 1,31 | 1,24 | 3.620 | -4,62% |
| 2001-06-29 | 1,35 | 1,30 | 1,35 | 1,30 | 7.073 | -3,70% |
| 2001-06-28 | 1,30 | 1,30 | 1,39 | 1,35 | 4.419 | +3,05% |
| 2001-06-27 | 1,40 | 1,30 | 1,44 | 1,31 | 8.411 | -9,03% |
| 2001-06-26 | 1,39 | 1,39 | 1,49 | 1,44 | 1.591 | -0,69% |
| 2001-06-25 | 1,44 | 1,40 | 1,45 | 1,45 | 9.669 | +2,11% |
| 2001-06-22 | 1,38 | 1,30 | 1,42 | 1,42 | 7.475 | +3,65% |
| 2001-06-21 | 1,25 | 1,25 | 1,37 | 1,37 | 1.761 | -0,72% |
| 2001-06-20 | 1,45 | 1,28 | 1,45 | 1,38 | 7.655 | +0,00% |
| 2001-06-19 | 1,30 | 1,23 | 1,38 | 1,38 | 22.895 | +2,99% |
