Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 1,44 | 1,24 | 1,44 | 1,34 | 21.742 | -10,67% |
| 2001-06-15 | 1,51 | 1,42 | 1,51 | 1,50 | 16.200 | +1,35% |
| 2001-06-13 | 1,45 | 1,40 | 1,50 | 1,48 | 8.207 | -1,33% |
| 2001-06-12 | 1,50 | 1,39 | 1,53 | 1,50 | 19.222 | -0,66% |
| 2001-06-11 | 1,70 | 1,50 | 1,70 | 1,51 | 14.569 | -14,20% |
| 2001-06-08 | 1,85 | 1,61 | 1,85 | 1,76 | 3.895 | -3,83% |
| 2001-06-07 | 1,86 | 1,77 | 1,86 | 1,83 | 730 | -3,68% |
| 2001-06-06 | 1,95 | 1,79 | 1,96 | 1,90 | 21.332 | -2,56% |
| 2001-06-05 | 1,94 | 1,90 | 1,95 | 1,95 | 22.416 | -0,51% |
| 2001-06-04 | 1,96 | 1,95 | 1,97 | 1,96 | 6.200 | +0,00% |
| 2001-06-01 | 1,99 | 1,89 | 1,99 | 1,96 | 27.179 | -1,51% |
| 2001-05-31 | 2,05 | 1,91 | 2,07 | 1,99 | 22.909 | -4,78% |
| 2001-05-30 | 2,15 | 2,06 | 2,15 | 2,09 | 13.030 | -2,79% |
| 2001-05-29 | 2,19 | 2,10 | 2,20 | 2,15 | 11.776 | -1,38% |
| 2001-05-28 | 2,18 | 2,10 | 2,24 | 2,18 | 13.000 | -2,24% |
| 2001-05-25 | 2,45 | 2,20 | 2,45 | 2,23 | 9.130 | -7,47% |
| 2001-05-24 | 2,35 | 2,35 | 2,41 | 2,41 | 1.111 | -0,82% |
| 2001-05-23 | 2,35 | 2,30 | 2,43 | 2,43 | 10.089 | +3,40% |
| 2001-05-22 | 2,20 | 2,20 | 2,36 | 2,35 | 11.647 | +9,30% |
| 2001-05-21 | 2,39 | 2,15 | 2,39 | 2,15 | 2.240 | -10,04% |
