Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 2,39 | 2,39 | 2,39 | 2,39 | 400 | -1,65% |
| 2001-05-17 | 2,43 | 2,43 | 2,43 | 2,43 | 200 | +5,19% |
| 2001-05-16 | 2,41 | 2,31 | 2,41 | 2,31 | 1.178 | -5,71% |
| 2001-05-15 | 2,43 | 2,42 | 2,48 | 2,45 | 1.801 | -1,21% |
| 2001-05-14 | 2,50 | 2,41 | 2,50 | 2,48 | 4.352 | -0,80% |
| 2001-05-11 | 2,50 | 2,42 | 2,50 | 2,50 | 2.397 | +0,00% |
| 2001-05-10 | 2,51 | 2,42 | 2,51 | 2,50 | 52.698 | -0,79% |
| 2001-05-09 | 2,51 | 2,50 | 2,57 | 2,52 | 5.023 | -2,33% |
| 2001-05-08 | 2,60 | 2,40 | 2,60 | 2,58 | 6.993 | +1,57% |
| 2001-05-07 | 2,55 | 2,54 | 2,55 | 2,54 | 2.150 | -2,31% |
| 2001-05-04 | 2,58 | 2,53 | 2,60 | 2,60 | 2.885 | -2,26% |
| 2001-05-02 | 2,66 | 2,66 | 2,66 | 2,66 | 1.300 | +1,92% |
| 2001-04-30 | 2,68 | 2,61 | 2,68 | 2,61 | 6.329 | -2,61% |
| 2001-04-27 | 2,61 | 2,60 | 2,68 | 2,68 | 2.931 | -0,74% |
| 2001-04-26 | 2,70 | 2,60 | 2,70 | 2,70 | 2.339 | +0,75% |
| 2001-04-25 | 2,55 | 2,51 | 2,68 | 2,68 | 8.450 | +4,28% |
| 2001-04-24 | 2,60 | 2,49 | 2,60 | 2,57 | 29.258 | -1,91% |
| 2001-04-23 | 2,65 | 2,59 | 2,65 | 2,62 | 12.825 | -1,50% |
| 2001-04-20 | 2,70 | 2,66 | 2,70 | 2,66 | 4.325 | -2,21% |
| 2001-04-19 | 2,78 | 2,65 | 2,78 | 2,72 | 6.346 | +0,74% |
