Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-18 | 2,65 | 2,65 | 2,74 | 2,70 | 10.750 | +1,12% |
| 2001-04-17 | 2,61 | 2,60 | 2,67 | 2,67 | 11.050 | -1,11% |
| 2001-04-12 | 2,75 | 2,63 | 2,75 | 2,70 | 8.562 | +0,75% |
| 2001-04-11 | 2,75 | 2,57 | 2,75 | 2,68 | 33.425 | -0,74% |
| 2001-04-10 | 2,70 | 2,64 | 2,80 | 2,70 | 12.142 | -2,17% |
| 2001-04-09 | 2,76 | 2,70 | 2,77 | 2,76 | 36.534 | -3,16% |
| 2001-04-06 | 2,85 | 2,85 | 2,85 | 2,85 | 5.674 | +1,42% |
| 2001-04-05 | 2,79 | 2,73 | 2,81 | 2,81 | 5.725 | +1,08% |
| 2001-04-04 | 2,66 | 2,66 | 2,78 | 2,78 | 1.670 | +0,00% |
| 2001-04-03 | 2,82 | 2,70 | 2,82 | 2,78 | 4.682 | -2,11% |
| 2001-04-02 | 2,87 | 2,82 | 2,87 | 2,84 | 4.752 | +0,00% |
| 2001-03-30 | 2,86 | 2,80 | 2,86 | 2,84 | 4.338 | +2,16% |
| 2001-03-29 | 2,92 | 2,76 | 2,94 | 2,78 | 28.088 | -4,79% |
| 2001-03-28 | 2,77 | 2,70 | 2,97 | 2,92 | 88.361 | +2,46% |
| 2001-03-27 | 2,86 | 2,75 | 2,86 | 2,85 | 2.873 | -1,72% |
| 2001-03-26 | 2,90 | 2,78 | 2,95 | 2,90 | 10.993 | +0,00% |
| 2001-03-23 | 2,95 | 2,82 | 2,95 | 2,90 | 4.803 | +3,57% |
| 2001-03-22 | 2,80 | 2,78 | 2,86 | 2,80 | 8.110 | -1,75% |
| 2001-03-21 | 3,00 | 2,80 | 3,00 | 2,85 | 35.444 | -3,39% |
| 2001-03-20 | 2,78 | 2,78 | 3,17 | 2,95 | 78.399 | +5,36% |
