Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-19 | 2,82 | 2,64 | 2,82 | 2,80 | 10.441 | -1,06% |
| 2001-03-16 | 2,80 | 2,70 | 2,85 | 2,83 | 8.576 | -0,35% |
| 2001-03-15 | 2,61 | 2,59 | 2,84 | 2,84 | 22.435 | +1,79% |
| 2001-03-14 | 3,05 | 2,54 | 3,05 | 2,79 | 9.676 | -6,06% |
| 2001-03-13 | 2,73 | 2,73 | 3,00 | 2,97 | 4.232 | -6,01% |
| 2001-03-12 | 3,20 | 3,10 | 3,20 | 3,16 | 3.385 | -1,25% |
| 2001-03-09 | 3,24 | 3,10 | 3,24 | 3,20 | 4.766 | -2,44% |
| 2001-03-08 | 3,19 | 3,19 | 3,28 | 3,28 | 1.372 | -2,67% |
| 2001-03-07 | 3,37 | 3,18 | 3,37 | 3,37 | 9.910 | +1,51% |
| 2001-03-06 | 3,37 | 3,30 | 3,37 | 3,32 | 12.950 | -0,30% |
| 2001-03-05 | 3,31 | 3,21 | 3,33 | 3,33 | 6.194 | -1,48% |
| 2001-03-02 | 3,38 | 3,30 | 3,38 | 3,38 | 2.988 | -0,59% |
| 2001-03-01 | 3,40 | 3,30 | 3,40 | 3,40 | 12.443 | -1,45% |
| 2001-02-28 | 3,28 | 3,25 | 3,45 | 3,45 | 12.023 | -0,58% |
| 2001-02-27 | 3,47 | 3,37 | 3,49 | 3,47 | 6.951 | -1,98% |
| 2001-02-26 | 3,58 | 3,43 | 3,58 | 3,54 | 8.491 | +0,57% |
| 2001-02-23 | 3,69 | 3,52 | 3,69 | 3,52 | 20.569 | -4,86% |
| 2001-02-22 | 3,57 | 3,51 | 3,70 | 3,70 | 10.426 | +3,35% |
| 2001-02-21 | 3,63 | 3,50 | 3,63 | 3,58 | 16.880 | +0,28% |
| 2001-02-20 | 3,56 | 3,46 | 3,77 | 3,57 | 21.280 | +8,18% |
